window.pageData = {"fund":{"_id":3000000021960,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021960","tickerId":21960,"shortName":"建信双债增强债券F","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"jxszzqzqxzqtzjj","fundCollectionId":4000050500000,"masterFundId":3000000000207,"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000021960,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":37,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021960,"type":"fpr","f_p_r_fys_ssc":7400,"f_p_r_fys_ssrp":0.6752263819435059,"f_p_r_m1_ssc":7829,"f_p_r_m1_ssrp":0.7731221257026061,"f_p_r_m3_ssc":7691,"f_p_r_m3_ssrp":0.8197659297789337,"f_p_r_m6_ssc":7527,"f_p_r_m6_ssrp":0.8155726813712464,"f_cagr_p_r_fs_ssc":7516,"f_cagr_p_r_fs_ssrp":0.24763805721889554,"f_p_r_y1_ssc":7186,"f_p_r_y1_ssrp":0.6090466249130132,"f_p_r_y2_ssc":6279,"f_p_r_y2_ssrp":0.1639057024530105},"fp":{"stockId":3000000021960,"type":"fp","f_p_r_d1":0.001566170712607562,"f_cagr_p_r_fs":0.03502175643729455,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":-0.002248875562219088,"f_p_r_fys":0.014481707317073322,"f_p_r_m6":0.0015048908954107265,"last_data_date":"2026-10-11T16:00:00.000Z","f_p_r_y1":0.020705521472392574,"f_i_d":"2024-08-08T16:00:00.000Z","f_p_r_y2":0.076860841423948},"ff":{"stockId":3000000021960,"type":"ff","f_m_f":50801,"f_m_f_r":0.003,"f_c_f":16933,"f_c_f_r":0.001,"f_m_a_c_f":67734,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021960,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.331,"f_nv_cr":0},"f_as":{"stockId":3000000021960,"type":"f_as","f_tas":103108807.77,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000207,"stockCode":"000207","shortName":"建信双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":207,"lastUpdated":"2026-10-12T13:12:01.243Z","status":"normal","inceptionDate":"2013-07-24T16:00:00.000Z","name":"建信双债增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxszzqzqxzqtzjj","masterFundShortName":"建信双债增强债券","__csrcFundId":3448},{"_id":3000000000208,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000208","tickerId":208,"shortName":"建信双债增强债券C","lastUpdated":"2026-08-06T07:00:38.216Z","exchange":"jj","inceptionDate":"2013-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxszzqzqxzqtzjj","masterFundId":3000000000207,"__csrcFundId":3448}],"bondHoldings":[{"_id":"6a91083ec990e95b02e5ac74","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000000207,"equityCode":"232580022","stockName":"25工行二级资本债03BC","holdings":140000,"marketCap":14319260,"netValueRatio":0.0902,"lastUpdated":"2026-08-28T04:02:06.621Z"},{"_id":"6a91083ec990e95b02e5ac74","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021960,"equityCode":"232580022","stockName":"25工行二级资本债03BC","holdings":140000,"marketCap":14319260,"netValueRatio":0.0902,"lastUpdated":"2026-08-28T04:02:06.621Z"},{"_id":"6a91083ec990e95b02e5ac75","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000000207,"equityCode":"232580006","stockName":"25民生银行二级资本债01","holdings":120000,"marketCap":12275411,"netValueRatio":0.0773,"lastUpdated":"2026-08-28T04:02:06.627Z"},{"_id":"6a91083ec990e95b02e5ac75","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000021960,"equityCode":"232580006","stockName":"25民生银行二级资本债01","holdings":120000,"marketCap":12275411,"netValueRatio":0.0773,"lastUpdated":"2026-08-28T04:02:06.627Z"},{"_id":"6a91083ec990e95b02e5ac76","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000000207,"equityCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":100000,"marketCap":10442630,"netValueRatio":0.0657,"lastUpdated":"2026-08-28T04:02:06.632Z"}]},"shareHoldersStructureList":[{"_id":"6a910b7ec990e95b02e5c8ba","date":"2026-06-29T16:00:00.000Z","stockId":3000000021960,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":37,"h_s_a":2087434,"ins_h_s":77235062,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-08-28T04:15:58.454Z"},{"_id":"69cae0c040924dd8ca655cdc","date":"2025-12-30T16:00:00.000Z","stockId":3000000021960,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37,"h_s_a":2985184,"ins_h_s":110451843,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:44:48.524Z"},{"_id":"69aed3af7fea5b3eb0540865","date":"2025-06-29T16:00:00.000Z","stockId":3000000021960,"h_a":1,"h_s_a":40696212,"ins_h_s":40696212,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:35.447Z"},{"_id":"69aed3af7fea5b3eb0540864","date":"2024-12-30T16:00:00.000Z","stockId":3000000021960,"h_a":1,"h_s_a":96696212,"ins_h_s":96696212,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:35.444Z"}],"netValueList":[{"stockId":3000000021960,"date":"2026-10-11T16:00:00.000Z","netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"stockId":3000000021960,"date":"2026-10-08T16:00:00.000Z","netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"stockId":3000000021960,"date":"2026-10-07T16:00:00.000Z","netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"stockId":3000000021960,"date":"2026-09-29T16:00:00.000Z","netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"stockId":3000000021960,"date":"2026-09-28T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"stockId":3000000021960,"date":"2026-09-27T16:00:00.000Z","netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"stockId":3000000021960,"date":"2026-09-23T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"stockId":3000000021960,"date":"2026-09-22T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"stockId":3000000021960,"date":"2026-09-21T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"stockId":3000000021960,"date":"2026-09-20T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"stockId":3000000021960,"date":"2026-09-17T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"stockId":3000000021960,"date":"2026-09-16T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"stockId":3000000021960,"date":"2026-09-15T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"stockId":3000000021960,"date":"2026-09-14T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"stockId":3000000021960,"date":"2026-09-13T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"stockId":3000000021960,"date":"2026-09-10T16:00:00.000Z","netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"stockId":3000000021960,"date":"2026-09-09T16:00:00.000Z","netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"stockId":3000000021960,"date":"2026-09-08T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"stockId":3000000021960,"date":"2026-09-07T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"stockId":3000000021960,"date":"2026-09-06T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"stockId":3000000021960,"date":"2026-09-03T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"stockId":3000000021960,"date":"2026-09-02T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"stockId":3000000021960,"date":"2026-09-01T16:00:00.000Z","netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"stockId":3000000021960,"date":"2026-08-31T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"stockId":3000000021960,"date":"2026-08-30T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"stockId":3000000021960,"date":"2026-08-27T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"stockId":3000000021960,"date":"2026-08-26T16:00:00.000Z","netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"stockId":3000000021960,"date":"2026-08-25T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"stockId":3000000021960,"date":"2026-08-24T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"stockId":3000000021960,"date":"2026-08-23T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"stockId":3000000021960,"date":"2026-08-20T16:00:00.000Z","netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"stockId":3000000021960,"date":"2026-08-19T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"stockId":3000000021960,"date":"2026-08-18T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"stockId":3000000021960,"date":"2026-08-17T16:00:00.000Z","netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"stockId":3000000021960,"date":"2026-08-16T16:00:00.000Z","netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"stockId":3000000021960,"date":"2026-08-13T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"stockId":3000000021960,"date":"2026-08-12T16:00:00.000Z","netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"stockId":3000000021960,"date":"2026-08-11T16:00:00.000Z","netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"stockId":3000000021960,"date":"2026-08-10T16:00:00.000Z","netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"stockId":3000000021960,"date":"2026-08-09T16:00:00.000Z","netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"stockId":3000000021960,"date":"2026-08-06T16:00:00.000Z","netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"stockId":3000000021960,"date":"2026-08-05T16:00:00.000Z","netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999989},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.330999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021960,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021960,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021960,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021960,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003}]}