window.pageData = {"startDate":"2024-04-10T20:00:08.861Z","endDate":"2026-04-10T20:00:08.860Z","stock":{"_id":3000000021960,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021960","tickerId":21960,"shortName":"建信双债增强债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"jxszzqzqxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170},{"name":"张溢麟","stockType":"fund_manager","stockCode":"db20892794","exchange":"fm","tickerId":262512234130}],"hotMetrics":{"fss":{"stockId":3000000021960,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":37,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021960,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.15618308351177732,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8722472804457416,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8483063328424153,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.16846026490066227,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.13663393721476974,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.09895295679103377},"fp":{"stockId":3000000021960,"type":"fp","f_p_r_d1":0.001566170712607562,"f_cagr_p_r_fs":0.044922385711746005,"f_p_r_m1":-0.0022522522522524513,"f_p_r_m3":0.0030188679245279904,"f_p_r_fys":0.012957317073170271,"f_p_r_m6":0.019171779141103462,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.06490384615384492},"ff":{"stockId":3000000021960,"type":"ff","f_m_f":50801,"f_m_f_r":0.003,"f_c_f":16933,"f_c_f_r":0.001,"f_m_a_c_f":67734,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021960,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.329,"f_nv_cr":0},"f_as":{"stockId":3000000021960,"type":"f_as","f_tas":144912818.016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000207,"__csrcFundId":3448,"stockCode":"000207","shortName":"建信双债增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":207,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.196Z","status":"normal","inceptionDate":"2013-07-24T16:00:00.000Z","name":"建信双债增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信双债增强债券","pinyin":"jxszzqzqxzqtzjj"},{"_id":3000000000208,"name":"建信双债增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000208","tickerId":208,"shortName":"建信双债增强债券C","__csrcFundId":3448,"lastUpdated":"2025-01-04T00:31:50.592Z","exchange":"jj","inceptionDate":"2013-07-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxszzqzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdac24","date":"2025-12-30T16:00:00.000Z","fundId":3000000000207,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":140000,"marketCap":14324478,"netValueRatio":0.0863,"lastUpdated":"2026-01-21T14:35:27.548Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac25","date":"2025-12-30T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":140000,"marketCap":14039288,"netValueRatio":0.0846,"lastUpdated":"2026-01-21T14:35:27.551Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac26","date":"2025-12-30T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":140000,"marketCap":14019259,"netValueRatio":0.0845,"lastUpdated":"2026-01-21T14:35:27.554Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac27","date":"2025-12-30T16:00:00.000Z","fundId":3000000000207,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":140000,"marketCap":13960045,"netValueRatio":0.0841,"lastUpdated":"2026-01-21T14:35:27.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac28","date":"2025-12-30T16:00:00.000Z","fundId":3000000000207,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":100000,"marketCap":10567038,"netValueRatio":0.0637,"lastUpdated":"2026-01-21T14:35:27.561Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021960,"date":"2026-04-09T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021960,"nv":1.329,"tnv":1.329},{"stockId":3000000021960,"date":"2026-04-07T16:00:00.000Z","nv":1.33,"tnv":1.33},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021960,"nv":1.326,"tnv":1.326},{"stockId":3000000021960,"date":"2026-04-02T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021960,"nv":1.324,"tnv":1.324},{"stockId":3000000021960,"date":"2026-03-31T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021960,"nv":1.323,"tnv":1.323},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021960,"nv":1.324,"tnv":1.324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021960,"nv":1.325,"tnv":1.325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021960,"nv":1.324,"tnv":1.324},{"stockId":3000000021960,"date":"2026-03-24T16:00:00.000Z","nv":1.325,"tnv":1.325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021960,"nv":1.323,"tnv":1.323},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021960,"nv":1.32,"tnv":1.32},{"stockId":3000000021960,"date":"2026-03-19T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000021960,"date":"2026-03-18T16:00:00.000Z","nv":1.324,"tnv":1.324},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021960,"nv":1.327,"tnv":1.327},{"stockId":3000000021960,"date":"2026-03-16T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000021960,"date":"2026-03-15T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021960,"nv":1.328,"tnv":1.328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"stockId":3000000021960,"date":"2026-03-10T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021960,"nv":1.332,"tnv":1.332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021960,"nv":1.331,"tnv":1.331},{"stockId":3000000021960,"date":"2026-03-04T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000021960,"date":"2026-03-03T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000021960,"date":"2026-03-02T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021960,"nv":1.335,"tnv":1.335},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021960,"nv":1.334,"tnv":1.334},{"stockId":3000000021960,"date":"2026-02-25T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000021960,"date":"2026-02-24T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000021960,"date":"2026-02-23T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021960,"nv":1.335,"tnv":1.335},{"stockId":3000000021960,"date":"2026-02-11T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021960,"date":"2026-02-10T16:00:00.000Z","nv":1.334,"tnv":1.334},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021960,"nv":1.334,"tnv":1.334},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021960,"nv":1.334,"tnv":1.334},{"stockId":3000000021960,"date":"2026-02-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021960,"nv":1.327,"tnv":1.327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021960,"nv":1.329,"tnv":1.329},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021960,"nv":1.322,"tnv":1.322},{"stockId":3000000021960,"date":"2026-01-29T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000021960,"date":"2026-01-28T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021960,"date":"2026-01-27T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021960,"nv":1.335,"tnv":1.335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021960,"nv":1.335,"tnv":1.335},{"stockId":3000000021960,"date":"2026-01-22T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000021960,"date":"2026-01-21T16:00:00.000Z","nv":1.334,"tnv":1.334},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021960,"nv":1.332,"tnv":1.332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"stockId":3000000021960,"date":"2026-01-18T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021960,"nv":1.328,"tnv":1.328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021960,"nv":1.327,"tnv":1.327},{"stockId":3000000021960,"date":"2026-01-12T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021960,"nv":1.33,"tnv":1.33},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021960,"nv":1.325,"tnv":1.325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021960,"nv":1.323,"tnv":1.323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021960,"nv":1.321,"tnv":1.321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021960,"nv":1.32,"tnv":1.32},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021960,"nv":1.316,"tnv":1.316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021960,"nv":1.306,"tnv":1.306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021960,"nv":1.306,"tnv":1.306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021960,"nv":1.306,"tnv":1.306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021960,"nv":1.305,"tnv":1.305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021960,"nv":1.306,"tnv":1.306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021960,"nv":1.305,"tnv":1.305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021960,"nv":1.306,"tnv":1.306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021960,"nv":1.308,"tnv":1.308},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021960,"nv":1.312,"tnv":1.312},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021960,"nv":1.313,"tnv":1.313},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021960,"nv":1.311,"tnv":1.311},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021960,"nv":1.31,"tnv":1.31},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021960,"nv":1.308,"tnv":1.308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021960,"nv":1.308,"tnv":1.308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021960,"nv":1.309,"tnv":1.309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021960,"nv":1.305,"tnv":1.305},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021960,"nv":1.302,"tnv":1.302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021960,"nv":1.302,"tnv":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021960,"nv":1.305,"tnv":1.305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021960,"nv":1.297,"tnv":1.297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021960,"nv":1.298,"tnv":1.298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021960,"nv":1.3,"tnv":1.3},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021960,"nv":1.302,"tnv":1.302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021960,"nv":1.302,"tnv":1.302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021960,"nv":1.298,"tnv":1.298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021960,"nv":1.304,"tnv":1.304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021960,"nv":1.298,"tnv":1.298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021960,"nv":1.3,"tnv":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021960,"nv":1.307,"tnv":1.307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021960,"nv":1.305,"tnv":1.305},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021960,"nv":1.303,"tnv":1.303},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021960,"nv":1.302,"tnv":1.302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021960,"nv":1.3,"tnv":1.3},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021960,"nv":1.301,"tnv":1.301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021960,"nv":1.3,"tnv":1.3},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021960,"nv":1.3,"tnv":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021960,"nv":1.299,"tnv":1.299},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021960,"nv":1.298,"tnv":1.298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021960,"nv":1.296,"tnv":1.296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021960,"nv":1.293,"tnv":1.293},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021960,"nv":1.295,"tnv":1.295},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021960,"nv":1.293,"tnv":1.293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021960,"nv":1.294,"tnv":1.294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021960,"nv":1.293,"tnv":1.293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021960,"nv":1.292,"tnv":1.292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021960,"nv":1.291,"tnv":1.291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021960,"nv":1.288,"tnv":1.288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021960,"nv":1.287,"tnv":1.287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021960,"nv":1.289,"tnv":1.289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021960,"nv":1.292,"tnv":1.292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021960,"nv":1.292,"tnv":1.292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021960,"nv":1.29,"tnv":1.29},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021960,"nv":1.291,"tnv":1.291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021960,"nv":1.288,"tnv":1.288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021960,"nv":1.289,"tnv":1.289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021960,"nv":1.287,"tnv":1.287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021960,"nv":1.284,"tnv":1.284},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021960,"nv":1.286,"tnv":1.286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021960,"nv":1.282,"tnv":1.282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021960,"nv":1.28,"tnv":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021960,"nv":1.279,"tnv":1.279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021960,"nv":1.28,"tnv":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021960,"nv":1.275,"tnv":1.275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021960,"nv":1.272,"tnv":1.272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021960,"nv":1.27,"tnv":1.27},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021960,"nv":1.269,"tnv":1.269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021960,"nv":1.271,"tnv":1.271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021960,"nv":1.271,"tnv":1.271},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021960,"nv":1.271,"tnv":1.271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021960,"nv":1.269,"tnv":1.269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021960,"nv":1.272,"tnv":1.272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021960,"nv":1.272,"tnv":1.272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021960,"nv":1.27,"tnv":1.27},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021960,"nv":1.271,"tnv":1.271},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021960,"nv":1.27,"tnv":1.27},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021960,"nv":1.269,"tnv":1.269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021960,"nv":1.268,"tnv":1.268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021960,"nv":1.265,"tnv":1.265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021960,"nv":1.26,"tnv":1.26},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021960,"nv":1.26,"tnv":1.26},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021960,"nv":1.262,"tnv":1.262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021960,"nv":1.264,"tnv":1.264},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021960,"nv":1.266,"tnv":1.266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021960,"nv":1.265,"tnv":1.265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021960,"nv":1.264,"tnv":1.264},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021960,"nv":1.265,"tnv":1.265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021960,"nv":1.265,"tnv":1.265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021960,"nv":1.265,"tnv":1.265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021960,"nv":1.261,"tnv":1.261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021960,"nv":1.262,"tnv":1.262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021960,"nv":1.256,"tnv":1.256},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021960,"nv":1.256,"tnv":1.256},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021960,"nv":1.249,"tnv":1.249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021960,"nv":1.248,"tnv":1.248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021960,"nv":1.246,"tnv":1.246},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021960,"nv":1.25,"tnv":1.25},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021960,"nv":1.249,"tnv":1.249},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021960,"nv":1.25,"tnv":1.25},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021960,"nv":1.247,"tnv":1.247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021960,"nv":1.245,"tnv":1.245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021960,"nv":1.242,"tnv":1.242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021960,"nv":1.242,"tnv":1.242},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021960,"nv":1.241,"tnv":1.241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021960,"nv":1.244,"tnv":1.244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021960,"nv":1.247,"tnv":1.247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021960,"nv":1.246,"tnv":1.246},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021960,"nv":1.248,"tnv":1.248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021960,"nv":1.241,"tnv":1.241},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021960,"nv":1.236,"tnv":1.236},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021960,"nv":1.229,"tnv":1.229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021960,"nv":1.26,"tnv":1.26},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021960,"nv":1.262,"tnv":1.262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021960,"nv":1.259,"tnv":1.259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021960,"nv":1.264,"tnv":1.264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021960,"nv":1.267,"tnv":1.267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021960,"nv":1.266,"tnv":1.266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021960,"nv":1.262,"tnv":1.262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021960,"nv":1.259,"tnv":1.259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021960,"nv":1.272,"tnv":1.272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021960,"nv":1.275,"tnv":1.275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021960,"nv":1.281,"tnv":1.281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021960,"nv":1.28,"tnv":1.28},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021960,"nv":1.275,"tnv":1.275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021960,"nv":1.268,"tnv":1.268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021960,"nv":1.274,"tnv":1.274},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021960,"nv":1.273,"tnv":1.273},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021960,"nv":1.279,"tnv":1.279},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021960,"nv":1.277,"tnv":1.277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021960,"nv":1.276,"tnv":1.276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021960,"nv":1.266,"tnv":1.266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021960,"nv":1.263,"tnv":1.263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021960,"nv":1.259,"tnv":1.259},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021960,"nv":1.264,"tnv":1.264},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021960,"nv":1.277,"tnv":1.277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021960,"nv":1.28,"tnv":1.28},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021960,"nv":1.272,"tnv":1.272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021960,"nv":1.273,"tnv":1.273},{"stockId":3000000021960,"date":"2025-02-20T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000021960,"date":"2025-02-19T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000021960,"date":"2025-02-18T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000021960,"date":"2025-02-17T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000021960,"date":"2025-02-16T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000021960,"date":"2025-02-13T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000021960,"date":"2025-02-12T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000021960,"date":"2025-02-11T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000021960,"date":"2025-02-10T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000021960,"date":"2025-02-09T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000021960,"date":"2025-02-06T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000021960,"date":"2025-02-05T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000021960,"date":"2025-02-04T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000021960,"date":"2025-01-26T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021960,"date":"2025-01-23T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000021960,"date":"2025-01-22T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021960,"date":"2025-01-21T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000021960,"date":"2025-01-20T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000021960,"date":"2025-01-19T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000021960,"date":"2025-01-16T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000021960,"date":"2025-01-15T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000021960,"date":"2025-01-14T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000021960,"date":"2025-01-13T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000021960,"date":"2025-01-12T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2025-01-09T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2025-01-08T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2025-01-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2025-01-06T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2025-01-05T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2025-01-02T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2025-01-01T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2024-12-30T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-29T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000021960,"date":"2024-12-26T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000021960,"date":"2024-12-25T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-24T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-23T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-22T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-12-19T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-18T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-12-17T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-16T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-12-15T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-12T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000021960,"date":"2024-12-11T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000021960,"date":"2024-12-10T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-09T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-08T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-04T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021960,"date":"2024-12-03T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-02T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-12-01T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-11-28T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-11-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000021960,"date":"2024-11-26T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-25T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-21T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-20T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-19T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-18T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-17T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000021960,"date":"2024-11-14T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-13T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-12T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-10T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-07T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-06T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000021960,"date":"2024-11-05T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2024-11-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2024-11-03T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2024-10-31T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000021960,"date":"2024-10-30T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-29T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-28T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-27T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-24T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-23T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-22T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-21T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-20T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-17T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-16T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-15T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-14T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-10-13T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-10-10T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-10-09T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-10-08T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-10-07T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-29T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-26T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-25T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021960,"date":"2024-09-24T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-23T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-22T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-19T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-18T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-17T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-12T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000021960,"date":"2024-09-10T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-09T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-08T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-05T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-04T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-03T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-02T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-09-01T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-08-29T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-08-28T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-27T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-26T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-25T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-22T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-21T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-20T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-19T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-08-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021960,"date":"2024-08-15T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-14T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-13T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-12T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-11T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000021960,"date":"2024-08-08T16:00:00.000Z","nv":1.235,"tnv":1.235}],"influencesList":[]}