window.pageData = {"fund":{"_id":3000000021959,"name":"南方中证沪深港黄金产业股票指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021959","tickerId":21959,"shortName":"南方中证沪深港黄金产业股票指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"nfzzhsghjcygpzsfqszqtzjj","fundCollectionId":4000050020000,"followedNum":1,"indexId":1000000931238,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"name":"SSH黄金股票","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨恺宁","stockType":"fund_manager","stockCode":"j101019878","exchange":"fm","tickerId":251114249580}],"hotMetrics":{"fss":{"stockId":3000000021959,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ind_h_s_r":0.9942,"f_h_a":22739,"f_ind_h_s_r_c_hy":-0.0042999999999999705,"f_ins_h_s_r_c_hy":0.0043},"fpr":{"stockId":3000000021959,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18915035027842644,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9797556719022688,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.6935599284436493,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.020743301642178046,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.42762158054711247,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.20714920071047957},"fp":{"stockId":3000000021959,"type":"fp","f_p_r_d1":0.004449072321090597,"f_cagr_p_r_fs":0.5874102599493642,"f_cagr_p_r_fs_sic":18,"f_cagr_p_r_fs_sirp":0.29411764705882354,"f_p_r_m1":-0.06165973498404109,"f_p_r_m1_sic":18,"f_p_r_m1_sirp":0.4117647058823529,"f_p_r_fys":0.10886958509543865,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.35294117647058826,"f_p_r_m3":-0.02487687204744271,"f_p_r_m3_sic":18,"f_p_r_m3_sirp":0.35294117647058826,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m6":0.08076644571937774,"f_p_r_y1":0.6103411071458211},"ff":{"stockId":3000000021959,"type":"ff","f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000021959,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.9403,"f_nv_cr":-0.0038504979977410647},"f_as":{"stockId":3000000021959,"type":"f_as","f_tas":227133408.4292,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021958,"__csrcFundId":14351,"stockCode":"021958","masterFundShortName":"南方黄金股指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方黄金股指数A","lastUpdated":"2026-04-10T17:08:36.095Z","name":"南方中证沪深港黄金产业股票指数发起式证券投资基金","pinyin":"nfzzhsghjcygpzsfqszqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":20709428.98,"setUpDate":"2024-11-03T16:00:00.000Z","setUpShares":20709428.98,"inceptionDate":"2024-11-07T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"indexFundFlag":1,"memoNum":1,"indexId":1000000931238}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":601899,"holdings":1131211,"marketCap":38992843,"netValueRatio":0.1107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":600547,"holdings":814500,"marketCap":31529295,"netValueRatio":0.0895,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":600489,"holdings":1310900,"marketCap":30622624,"netValueRatio":0.0869,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":600988,"holdings":749900,"marketCap":23426876,"netValueRatio":0.0665,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":1000000000001818,"holdings":774000,"marketCap":21490096,"netValueRatio":0.061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":975,"holdings":750900,"marketCap":18269397,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":1000000000001787,"holdings":445750,"marketCap":13930316,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":1000000000002899,"holdings":408000,"marketCap":13141200,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":1000000000002259,"holdings":83900,"marketCap":11063903,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockId":2155,"holdings":493060,"marketCap":10398635,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}}],"bondHoldings":[{"_id":"69723b781987889646e7280c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3621708,"netValueRatio":0.0103,"lastUpdated":"2026-01-22T15:00:08.855Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e7280d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2909422,"netValueRatio":0.0083,"lastUpdated":"2026-01-22T15:00:08.858Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e7280e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2626250,"netValueRatio":0.0075,"lastUpdated":"2026-01-22T15:00:08.861Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e7280f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockCode":"102310","stockName":"国债2513","holdings":25000,"marketCap":2515075,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T15:00:08.866Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e72810","date":"2025-12-30T16:00:00.000Z","fundId":3000000021958,"stockCode":"102298","stockName":"国债2508","holdings":8000,"marketCap":808077,"netValueRatio":0.0023,"lastUpdated":"2026-01-22T15:00:08.869Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021959,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021959},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021959,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021959},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021959},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021959},{"stockId":3000000021959,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021959,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021959,"date":"2024-11-07T16:00:00.000Z"}],"sharesList":[{"s":129805354,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021959,"source":"csrc_xbrl","s_forward":129805354},{"s":71546424,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021959,"source":"csrc_xbrl","s_forward":71546424},{"s":26127522,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021959,"source":"csrc_xbrl","s_forward":26127522},{"s":13575763,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021959,"source":"csrc_xbrl","s_forward":13575763}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021959,"assetScale":227133408.4292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021959,"assetScale":121285497.9648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021959,"assetScale":33532061.734800003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021959,"assetScale":15614842.602599999}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021959,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.8881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021959,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021959,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8807999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021959,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021959,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021959,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021959,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021959,"netValue":2.1291,"totalNetValue":2.1291,"netValue_forward":2.1291000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021959,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021959,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021959,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021959,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021959,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1564000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021959,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2006000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021959,"netValue":2.2618,"totalNetValue":2.2618,"netValue_forward":2.261800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021959,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021959,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021959,"netValue":2.1865,"totalNetValue":2.1865,"netValue_forward":2.186500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021959,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.221900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021959,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.195600000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021959,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.089200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021959,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.160800000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021959,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021959,"netValue":2.1233,"totalNetValue":2.1233,"netValue_forward":2.123300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021959,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.146200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021959,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0972000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021959,"netValue":2.1072,"totalNetValue":2.1072,"netValue_forward":2.1072000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021959,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.205300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021959,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.223300000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021959,"netValue":2.1885,"totalNetValue":2.1885,"netValue_forward":2.1885000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021959,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.386400000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021959,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021959,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.5234000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021959,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.360500000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021959,"netValue":2.3413,"totalNetValue":2.3413,"netValue_forward":2.3413000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021959,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.1982000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021959,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145200000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021959,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.155700000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021959,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021959,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0065000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8232000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8446000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.765600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.636400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021959,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6354000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.705100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.573900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660800000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.669100000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.658400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.705300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.763600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.795300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8279000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.695200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.608500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.614100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.605600000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021959,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021959,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.292700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021959,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.301400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320600000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.264300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.282700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021959,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310400000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.296400000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.289200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.262300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.261400000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021959,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021959,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021959,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021959,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021959,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021959,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021959,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021959,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021959,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021959,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021959,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021959,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021959,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021959,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021959,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021959,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021959,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021959,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021959,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021959,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021959,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021959,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021959,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021959,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021959,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021959,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021959,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021959,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021959,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021959,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021959,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021959,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021959,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021959,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021959,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021959,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021959,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021959,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021959,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021959,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021959,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021959,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021959,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021959,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021959,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021959,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021959,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021959,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021959,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021959,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021959,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021959,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021959,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021959,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021959,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021959,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021959,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021959,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021959,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021959,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021959,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021959,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021959,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021959,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021959,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021959,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021959,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021959,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000009}],"influencesList":[]}