window.pageData = {"startDate":"2024-05-02T02:08:53.175Z","endDate":"2026-05-02T02:08:53.175Z","stock":{"_id":3000000021955,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021955","tickerId":21955,"shortName":"金鹰添盈纯债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-31T16:00:00.000Z","pinyin":"jytyczzqxzqtzjj","fundCollectionId":4000050200000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"邹卫","stockType":"fund_manager","stockCode":"db20575375","exchange":"fm","tickerId":2623227330},{"name":"陈双双","stockType":"fund_manager","stockCode":"db20734324","exchange":"fm","tickerId":31919223840}],"hotMetrics":{"fss":{"stockId":3000000021955,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021955,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4360176872571352,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5135242116374192,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.27238706228281206,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5734747279988982,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9647462277091907,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3709016393442623},"fp":{"stockId":3000000021955,"type":"fp","f_p_r_d1":-0.00039741679085936177,"f_cagr_p_r_fs":0.0045784082991604524,"f_p_r_m1":0.0032872474137095598,"f_p_r_m3":0.009043173862310683,"f_p_r_fys":0.01110786319789625,"f_p_r_m6":0.01081239041496218,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.022364532019704564},"ff":{"stockId":3000000021955,"type":"ff","f_m_f":10974083,"f_m_f_r":0.003,"f_c_f":3658027,"f_c_f_r":0.001,"f_m_a_c_f":14632110,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021955,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0377,"f_nv_cr":0.00009637625289138363},"f_as":{"stockId":3000000021955,"type":"f_as","f_tas":1514.508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003384,"__csrcFundId":1309,"stockCode":"003384","shortName":"金鹰添盈纯债债券(003384)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3384,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:10.874Z","status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"金鹰添盈纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添盈纯债债券","blackenedNum":1,"memoNum":2,"pinyin":"jytyczzqxzqtzjj","tradingAbnormalDate":"2023-05-24T16:00:00.000Z"},{"_id":3000000012623,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012623","tickerId":12623,"shortName":"金鹰添盈纯债债券C","__csrcFundId":1309,"lastUpdated":"2025-01-04T00:32:11.104Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytyczzqxzqtzjj","tradingAbnormalDate":"2023-05-24T16:00:00.000Z"},{"_id":3000000021954,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021954","tickerId":21954,"shortName":"金鹰添盈纯债债券D","currency":"CNY","__csrcFundId":1309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.710Z","inceptionDate":"2024-07-31T16:00:00.000Z","pinyin":"jytyczzqxzqtzjj","fundCollectionId":4000050200000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f90f1398d79843ffff93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:36:31.521Z"},{"_id":"69e8f90f1398d79843ffff94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":300000,"marketCap":31236992,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:36:31.525Z"},{"_id":"69e8f90f1398d79843ffff95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"230405","stockName":"23农发05","holdings":300000,"marketCap":30720164,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:36:31.535Z"},{"_id":"69e8f90f1398d79843ffff96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"102680021","stockName":"26潍坊城建MTN001B","holdings":300000,"marketCap":30439372,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:36:31.539Z"},{"_id":"69e8f90f1398d79843ffff97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"102580559","stockName":"25科学广州MTN001","holdings":300000,"marketCap":30265474,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:36:31.542Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021955,"date":"2026-04-29T16:00:00.000Z","nv":1.0377,"tnv":1.1309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0376,"tnv":1.1308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0373,"tnv":1.1305},{"stockId":3000000021955,"date":"2026-04-26T16:00:00.000Z","nv":1.0371,"tnv":1.1303},{"stockId":3000000021955,"date":"2026-04-23T16:00:00.000Z","nv":1.0373,"tnv":1.1305},{"stockId":3000000021955,"date":"2026-04-22T16:00:00.000Z","nv":1.0374,"tnv":1.1306},{"stockId":3000000021955,"date":"2026-04-21T16:00:00.000Z","nv":1.0376,"tnv":1.1308},{"stockId":3000000021955,"date":"2026-04-20T16:00:00.000Z","nv":1.0373,"tnv":1.1305},{"stockId":3000000021955,"date":"2026-04-19T16:00:00.000Z","nv":1.0371,"tnv":1.1303},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0367,"tnv":1.1299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0365,"tnv":1.1297},{"stockId":3000000021955,"date":"2026-04-14T16:00:00.000Z","nv":1.0364,"tnv":1.1296},{"stockId":3000000021955,"date":"2026-04-13T16:00:00.000Z","nv":1.0363,"tnv":1.1295},{"stockId":3000000021955,"date":"2026-04-12T16:00:00.000Z","nv":1.0361,"tnv":1.1293},{"stockId":3000000021955,"date":"2026-04-09T16:00:00.000Z","nv":1.036,"tnv":1.1292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0358,"tnv":1.129},{"stockId":3000000021955,"date":"2026-04-07T16:00:00.000Z","nv":1.0357,"tnv":1.1289},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0356,"tnv":1.1288},{"stockId":3000000021955,"date":"2026-04-02T16:00:00.000Z","nv":1.0351,"tnv":1.1283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021955,"nv":1.0347,"tnv":1.1279},{"stockId":3000000021955,"date":"2026-03-31T16:00:00.000Z","nv":1.0345,"tnv":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0345,"tnv":1.1277},{"stockId":3000000021955,"date":"2026-03-29T16:00:00.000Z","nv":1.0343,"tnv":1.1275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0339,"tnv":1.1271},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0335,"tnv":1.1267},{"stockId":3000000021955,"date":"2026-03-24T16:00:00.000Z","nv":1.0332,"tnv":1.1264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0328,"tnv":1.126},{"stockId":3000000021955,"date":"2026-03-22T16:00:00.000Z","nv":1.0325,"tnv":1.1257},{"stockId":3000000021955,"date":"2026-03-19T16:00:00.000Z","nv":1.0326,"tnv":1.1258},{"stockId":3000000021955,"date":"2026-03-18T16:00:00.000Z","nv":1.0325,"tnv":1.1257},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0321,"tnv":1.1253},{"stockId":3000000021955,"date":"2026-03-16T16:00:00.000Z","nv":1.0312,"tnv":1.1244},{"stockId":3000000021955,"date":"2026-03-15T16:00:00.000Z","nv":1.031,"tnv":1.1242},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021955,"nv":1.0313,"tnv":1.1245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021955,"nv":1.031,"tnv":1.1242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021955,"nv":1.031,"tnv":1.1242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021955,"nv":1.031,"tnv":1.1242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0309,"tnv":1.1241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0313,"tnv":1.1245},{"stockId":3000000021955,"date":"2026-03-04T16:00:00.000Z","nv":1.0312,"tnv":1.1244},{"stockId":3000000021955,"date":"2026-03-03T16:00:00.000Z","nv":1.0311,"tnv":1.1243},{"stockId":3000000021955,"date":"2026-03-02T16:00:00.000Z","nv":1.031,"tnv":1.1242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021955,"nv":1.031,"tnv":1.1242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0304,"tnv":1.1236},{"stockId":3000000021955,"date":"2026-02-25T16:00:00.000Z","nv":1.0303,"tnv":1.1235},{"stockId":3000000021955,"date":"2026-02-24T16:00:00.000Z","nv":1.0306,"tnv":1.1238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0309,"tnv":1.1241},{"stockId":3000000021955,"date":"2026-02-12T16:00:00.000Z","nv":1.0304,"tnv":1.1236},{"stockId":3000000021955,"date":"2026-02-11T16:00:00.000Z","nv":1.0304,"tnv":1.1236},{"stockId":3000000021955,"date":"2026-02-10T16:00:00.000Z","nv":1.0301,"tnv":1.1233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0297,"tnv":1.1229},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0293,"tnv":1.1225},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0288,"tnv":1.122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0284,"tnv":1.1216},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0282,"tnv":1.1214},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021955,"nv":1.0283,"tnv":1.1215},{"stockId":3000000021955,"date":"2026-01-29T16:00:00.000Z","nv":1.0284,"tnv":1.1216},{"stockId":3000000021955,"date":"2026-01-28T16:00:00.000Z","nv":1.0284,"tnv":1.1216},{"stockId":3000000021955,"date":"2026-01-27T16:00:00.000Z","nv":1.0283,"tnv":1.1215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0285,"tnv":1.1217},{"stockId":3000000021955,"date":"2026-01-25T16:00:00.000Z","nv":1.0285,"tnv":1.1217},{"stockId":3000000021955,"date":"2026-01-22T16:00:00.000Z","nv":1.0283,"tnv":1.1215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0281,"tnv":1.1213},{"stockId":3000000021955,"date":"2026-01-20T16:00:00.000Z","nv":1.0281,"tnv":1.1213},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021955,"nv":1.0277,"tnv":1.1209},{"stockId":3000000021955,"date":"2026-01-18T16:00:00.000Z","nv":1.0275,"tnv":1.1207},{"stockId":3000000021955,"date":"2026-01-15T16:00:00.000Z","nv":1.0275,"tnv":1.1207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0274,"tnv":1.1206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021955,"nv":1.027,"tnv":1.1202},{"stockId":3000000021955,"date":"2026-01-12T16:00:00.000Z","nv":1.027,"tnv":1.1202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0265,"tnv":1.1197},{"stockId":3000000021955,"date":"2026-01-08T16:00:00.000Z","nv":1.0263,"tnv":1.1195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0262,"tnv":1.1194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0261,"tnv":1.1193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0263,"tnv":1.1195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0266,"tnv":1.1198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0263,"tnv":1.1195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021955,"nv":1.0263,"tnv":1.1195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0264,"tnv":1.1196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0271,"tnv":1.1203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0275,"tnv":1.1207},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0274,"tnv":1.1206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0274,"tnv":1.1206},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0272,"tnv":1.1204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021955,"nv":1.027,"tnv":1.1202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0267,"tnv":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0266,"tnv":1.1198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0264,"tnv":1.1196},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0264,"tnv":1.1196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0268,"tnv":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0268,"tnv":1.12},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0262,"tnv":1.1194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0261,"tnv":1.1193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0257,"tnv":1.1189},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0259,"tnv":1.1191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0258,"tnv":1.119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0268,"tnv":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021955,"nv":1.027,"tnv":1.1202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0272,"tnv":1.1204},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021955,"nv":1.027,"tnv":1.1202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0268,"tnv":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0271,"tnv":1.1203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0279,"tnv":1.1211},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0283,"tnv":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0281,"tnv":1.1213},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021955,"nv":1.0282,"tnv":1.1214},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0282,"tnv":1.1214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0283,"tnv":1.1215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0284,"tnv":1.1216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0282,"tnv":1.1214},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021955,"nv":1.028,"tnv":1.1212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0281,"tnv":1.1213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0278,"tnv":1.121},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0276,"tnv":1.1208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0274,"tnv":1.1206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0277,"tnv":1.1209},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021955,"nv":1.028,"tnv":1.1212},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0277,"tnv":1.1209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0276,"tnv":1.1208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0272,"tnv":1.1204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021955,"nv":1.0266,"tnv":1.1198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0261,"tnv":1.1193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0257,"tnv":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0249,"tnv":1.1181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0245,"tnv":1.1177},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0244,"tnv":1.1176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0241,"tnv":1.1173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0236,"tnv":1.1168},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021955,"nv":1.0234,"tnv":1.1166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0232,"tnv":1.1164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0225,"tnv":1.1157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0216,"tnv":1.1148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0215,"tnv":1.1147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021955,"nv":1.0215,"tnv":1.1147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0205,"tnv":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0205,"tnv":1.1137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021955,"nv":1.0196,"tnv":1.1128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0194,"tnv":1.1126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0191,"tnv":1.1123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0189,"tnv":1.1121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0196,"tnv":1.1128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0209,"tnv":1.1141},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0216,"tnv":1.1148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0214,"tnv":1.1146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0218,"tnv":1.115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021955,"nv":1.022,"tnv":1.1152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0218,"tnv":1.115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0216,"tnv":1.1148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0209,"tnv":1.1141},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0208,"tnv":1.114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0214,"tnv":1.1146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0223,"tnv":1.1155},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0228,"tnv":1.116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0234,"tnv":1.1166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021955,"nv":1.024,"tnv":1.1172},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0232,"tnv":1.1164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021955,"nv":1.0226,"tnv":1.1158},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021955,"nv":1.0225,"tnv":1.1157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0223,"tnv":1.1155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0222,"tnv":1.1154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0229,"tnv":1.1161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0224,"tnv":1.1156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0218,"tnv":1.115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0211,"tnv":1.1143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0212,"tnv":1.1144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021955,"nv":1.021,"tnv":1.1142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0214,"tnv":1.1146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0218,"tnv":1.115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0236,"tnv":1.1168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0238,"tnv":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021955,"nv":1.0241,"tnv":1.1173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0242,"tnv":1.1174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0249,"tnv":1.1181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0257,"tnv":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0255,"tnv":1.1187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0251,"tnv":1.1183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0248,"tnv":1.118},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0247,"tnv":1.1179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021955,"nv":1.0242,"tnv":1.1174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0238,"tnv":1.117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021955,"nv":1.0228,"tnv":1.116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0222,"tnv":1.1154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0233,"tnv":1.1165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0223,"tnv":1.1155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0227,"tnv":1.1159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0244,"tnv":1.1176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0255,"tnv":1.1187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0258,"tnv":1.119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0262,"tnv":1.1194},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0261,"tnv":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0258,"tnv":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0255,"tnv":1.1187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0248,"tnv":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021955,"nv":1.025,"tnv":1.1182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0253,"tnv":1.1185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0257,"tnv":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0257,"tnv":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0258,"tnv":1.119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0253,"tnv":1.1185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0248,"tnv":1.118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021955,"nv":1.0243,"tnv":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0235,"tnv":1.1167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021955,"nv":1.023,"tnv":1.1162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0229,"tnv":1.1161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0226,"tnv":1.1158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0227,"tnv":1.1159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021955,"nv":1.023,"tnv":1.1162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0233,"tnv":1.1165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021955,"nv":1.023,"tnv":1.1162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0228,"tnv":1.116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0225,"tnv":1.1157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0223,"tnv":1.1155},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0218,"tnv":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021955,"nv":1.0215,"tnv":1.1147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0214,"tnv":1.1146},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0213,"tnv":1.1145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0209,"tnv":1.1141},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0206,"tnv":1.1138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0202,"tnv":1.1134},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0196,"tnv":1.1128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0195,"tnv":1.1127},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0194,"tnv":1.1126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021955,"nv":1.0194,"tnv":1.1126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0188,"tnv":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0195,"tnv":1.1127},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0197,"tnv":1.1129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0196,"tnv":1.1128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0191,"tnv":1.1123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0189,"tnv":1.1121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0185,"tnv":1.1117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021955,"nv":1.0183,"tnv":1.1115},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0179,"tnv":1.1111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0174,"tnv":1.1106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0175,"tnv":1.1107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0172,"tnv":1.1104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021955,"nv":1.017,"tnv":1.1102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0166,"tnv":1.1098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0169,"tnv":1.1101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0162,"tnv":1.1094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0153,"tnv":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0153,"tnv":1.1085},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021955,"nv":1.015,"tnv":1.1082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021955,"nv":1.0146,"tnv":1.1078},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021955,"nv":1.014,"tnv":1.1072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0136,"tnv":1.1068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0137,"tnv":1.1069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021955,"nv":1.0139,"tnv":1.1071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021955,"nv":1.0144,"tnv":1.1076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0141,"tnv":1.1073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0144,"tnv":1.1076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0143,"tnv":1.1075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021955,"nv":1.0146,"tnv":1.1078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021955,"nv":1.0145,"tnv":1.1077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0146,"tnv":1.1078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0144,"tnv":1.1076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0143,"tnv":1.1075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021955,"nv":1.0145,"tnv":1.1077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021955,"nv":1.0146,"tnv":1.1078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0151,"tnv":1.1083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0131,"tnv":1.1063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021955,"nv":1.0114,"tnv":1.1046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021955,"nv":1.0109,"tnv":1.1041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021955,"nv":1.0108,"tnv":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0106,"tnv":1.1038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0103,"tnv":1.1035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0098,"tnv":1.103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0094,"tnv":1.1026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0087,"tnv":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021955,"nv":1.0081,"tnv":1.1013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021955,"nv":1.0076,"tnv":1.1008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021955,"nv":1.0063,"tnv":1.0995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021955,"nv":1.0057,"tnv":1.0989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021955,"nv":1.0054,"tnv":1.0986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021955,"nv":1.0064,"tnv":1.0996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021955,"nv":1.0058,"tnv":1.099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021955,"nv":1.0054,"tnv":1.0986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021955,"nv":1.0048,"tnv":1.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021955,"nv":1.0061,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021955,"nv":1.0065,"tnv":1.0997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021955,"nv":1.0081,"tnv":1.1013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021955,"nv":1.0086,"tnv":1.1018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021955,"nv":1.0084,"tnv":1.1016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021955,"nv":1.0083,"tnv":1.1015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021955,"nv":1.0077,"tnv":1.1009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021955,"nv":1.0077,"tnv":1.1009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021955,"nv":1.0084,"tnv":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021955,"nv":1.0079,"tnv":1.1011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021955,"nv":1.0082,"tnv":1.1014},{"stockId":3000000021955,"date":"2025-02-20T16:00:00.000Z","nv":1.0097,"tnv":1.1029},{"stockId":3000000021955,"date":"2025-02-19T16:00:00.000Z","nv":1.0109,"tnv":1.1041},{"stockId":3000000021955,"date":"2025-02-18T16:00:00.000Z","nv":1.0118,"tnv":1.105},{"stockId":3000000021955,"date":"2025-02-17T16:00:00.000Z","nv":1.0116,"tnv":1.1048},{"stockId":3000000021955,"date":"2025-02-16T16:00:00.000Z","nv":1.0123,"tnv":1.1055},{"stockId":3000000021955,"date":"2025-02-13T16:00:00.000Z","nv":1.0128,"tnv":1.106},{"stockId":3000000021955,"date":"2025-02-12T16:00:00.000Z","nv":1.0134,"tnv":1.1066},{"stockId":3000000021955,"date":"2025-02-11T16:00:00.000Z","nv":1.0133,"tnv":1.1065},{"stockId":3000000021955,"date":"2025-02-10T16:00:00.000Z","nv":1.0132,"tnv":1.1064},{"stockId":3000000021955,"date":"2025-02-09T16:00:00.000Z","nv":1.0133,"tnv":1.1065},{"stockId":3000000021955,"date":"2025-02-06T16:00:00.000Z","nv":1.0137,"tnv":1.1069},{"stockId":3000000021955,"date":"2025-02-05T16:00:00.000Z","nv":1.0134,"tnv":1.1066},{"stockId":3000000021955,"date":"2025-02-04T16:00:00.000Z","nv":1.013,"tnv":1.1062},{"stockId":3000000021955,"date":"2025-01-26T16:00:00.000Z","nv":1.0125,"tnv":1.1057},{"stockId":3000000021955,"date":"2025-01-23T16:00:00.000Z","nv":1.0113,"tnv":1.1045},{"stockId":3000000021955,"date":"2025-01-22T16:00:00.000Z","nv":1.0114,"tnv":1.1046},{"stockId":3000000021955,"date":"2025-01-21T16:00:00.000Z","nv":1.0117,"tnv":1.1049},{"stockId":3000000021955,"date":"2025-01-20T16:00:00.000Z","nv":1.0115,"tnv":1.1047},{"stockId":3000000021955,"date":"2025-01-19T16:00:00.000Z","nv":1.0113,"tnv":1.1045},{"stockId":3000000021955,"date":"2025-01-16T16:00:00.000Z","nv":1.0114,"tnv":1.1046},{"stockId":3000000021955,"date":"2025-01-15T16:00:00.000Z","nv":1.0117,"tnv":1.1049},{"stockId":3000000021955,"date":"2025-01-14T16:00:00.000Z","nv":1.0123,"tnv":1.1055},{"stockId":3000000021955,"date":"2025-01-13T16:00:00.000Z","nv":1.0121,"tnv":1.1053},{"stockId":3000000021955,"date":"2025-01-12T16:00:00.000Z","nv":1.0121,"tnv":1.1053},{"stockId":3000000021955,"date":"2025-01-09T16:00:00.000Z","nv":1.0125,"tnv":1.1057},{"stockId":3000000021955,"date":"2025-01-08T16:00:00.000Z","nv":1.0127,"tnv":1.1059},{"stockId":3000000021955,"date":"2025-01-07T16:00:00.000Z","nv":1.0132,"tnv":1.1064},{"stockId":3000000021955,"date":"2025-01-06T16:00:00.000Z","nv":1.0131,"tnv":1.1063},{"stockId":3000000021955,"date":"2025-01-05T16:00:00.000Z","nv":1.0133,"tnv":1.1065},{"stockId":3000000021955,"date":"2025-01-02T16:00:00.000Z","nv":1.0129,"tnv":1.1061},{"stockId":3000000021955,"date":"2025-01-01T16:00:00.000Z","nv":1.0123,"tnv":1.1055},{"stockId":3000000021955,"date":"2024-12-30T16:00:00.000Z","nv":1.0113,"tnv":1.1045},{"stockId":3000000021955,"date":"2024-12-29T16:00:00.000Z","nv":1.0106,"tnv":1.1038},{"stockId":3000000021955,"date":"2024-12-26T16:00:00.000Z","nv":1.0103,"tnv":1.1035},{"stockId":3000000021955,"date":"2024-12-25T16:00:00.000Z","nv":1.0095,"tnv":1.1027},{"stockId":3000000021955,"date":"2024-12-24T16:00:00.000Z","nv":1.0096,"tnv":1.1028},{"stockId":3000000021955,"date":"2024-12-23T16:00:00.000Z","nv":1.0099,"tnv":1.1031},{"stockId":3000000021955,"date":"2024-12-22T16:00:00.000Z","nv":1.0102,"tnv":1.1034},{"stockId":3000000021955,"date":"2024-12-19T16:00:00.000Z","nv":1.0099,"tnv":1.1031},{"stockId":3000000021955,"date":"2024-12-18T16:00:00.000Z","nv":1.0124,"tnv":1.1056},{"stockId":3000000021955,"date":"2024-12-17T16:00:00.000Z","nv":1.0125,"tnv":1.1057},{"stockId":3000000021955,"date":"2024-12-16T16:00:00.000Z","nv":1.016,"tnv":1.106},{"stockId":3000000021955,"date":"2024-12-15T16:00:00.000Z","nv":1.0161,"tnv":1.1061},{"stockId":3000000021955,"date":"2024-12-12T16:00:00.000Z","nv":1.0156,"tnv":1.1056},{"stockId":3000000021955,"date":"2024-12-11T16:00:00.000Z","nv":1.015,"tnv":1.105},{"stockId":3000000021955,"date":"2024-12-10T16:00:00.000Z","nv":1.0149,"tnv":1.1049},{"stockId":3000000021955,"date":"2024-12-09T16:00:00.000Z","nv":1.015,"tnv":1.105},{"stockId":3000000021955,"date":"2024-12-08T16:00:00.000Z","nv":1.014,"tnv":1.104},{"stockId":3000000021955,"date":"2024-12-05T16:00:00.000Z","nv":1.0138,"tnv":1.1038},{"stockId":3000000021955,"date":"2024-12-04T16:00:00.000Z","nv":1.0137,"tnv":1.1037},{"stockId":3000000021955,"date":"2024-12-03T16:00:00.000Z","nv":1.0136,"tnv":1.1036},{"stockId":3000000021955,"date":"2024-12-02T16:00:00.000Z","nv":1.0131,"tnv":1.1031},{"stockId":3000000021955,"date":"2024-12-01T16:00:00.000Z","nv":1.0129,"tnv":1.1029},{"stockId":3000000021955,"date":"2024-11-28T16:00:00.000Z","nv":1.0118,"tnv":1.1018},{"stockId":3000000021955,"date":"2024-11-27T16:00:00.000Z","nv":1.0113,"tnv":1.1013},{"stockId":3000000021955,"date":"2024-11-26T16:00:00.000Z","nv":1.0111,"tnv":1.1011},{"stockId":3000000021955,"date":"2024-11-25T16:00:00.000Z","nv":1.0109,"tnv":1.1009},{"stockId":3000000021955,"date":"2024-11-24T16:00:00.000Z","nv":1.0105,"tnv":1.1005},{"stockId":3000000021955,"date":"2024-11-21T16:00:00.000Z","nv":1.0102,"tnv":1.1002},{"stockId":3000000021955,"date":"2024-11-20T16:00:00.000Z","nv":1.0099,"tnv":1.0999},{"stockId":3000000021955,"date":"2024-11-19T16:00:00.000Z","nv":1.0095,"tnv":1.0995},{"stockId":3000000021955,"date":"2024-11-18T16:00:00.000Z","nv":1.0094,"tnv":1.0994},{"stockId":3000000021955,"date":"2024-11-17T16:00:00.000Z","nv":1.0093,"tnv":1.0993},{"stockId":3000000021955,"date":"2024-11-14T16:00:00.000Z","nv":1.0453,"tnv":1.0993},{"stockId":3000000021955,"date":"2024-11-13T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000021955,"date":"2024-11-12T16:00:00.000Z","nv":1.045,"tnv":1.099},{"stockId":3000000021955,"date":"2024-11-11T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000021955,"date":"2024-11-10T16:00:00.000Z","nv":1.0449,"tnv":1.0989},{"stockId":3000000021955,"date":"2024-11-07T16:00:00.000Z","nv":1.0448,"tnv":1.0988},{"stockId":3000000021955,"date":"2024-11-06T16:00:00.000Z","nv":1.045,"tnv":1.099},{"stockId":3000000021955,"date":"2024-11-05T16:00:00.000Z","nv":1.0449,"tnv":1.0989},{"stockId":3000000021955,"date":"2024-11-04T16:00:00.000Z","nv":1.0451,"tnv":1.0991},{"stockId":3000000021955,"date":"2024-11-03T16:00:00.000Z","nv":1.0458,"tnv":1.0998},{"stockId":3000000021955,"date":"2024-10-31T16:00:00.000Z","nv":1.0459,"tnv":1.0999},{"stockId":3000000021955,"date":"2024-10-30T16:00:00.000Z","nv":1.0457,"tnv":1.0997},{"stockId":3000000021955,"date":"2024-10-29T16:00:00.000Z","nv":1.0456,"tnv":1.0996},{"stockId":3000000021955,"date":"2024-10-28T16:00:00.000Z","nv":1.0461,"tnv":1.1001},{"stockId":3000000021955,"date":"2024-10-27T16:00:00.000Z","nv":1.0469,"tnv":1.1009},{"stockId":3000000021955,"date":"2024-10-24T16:00:00.000Z","nv":1.0476,"tnv":1.1016},{"stockId":3000000021955,"date":"2024-10-23T16:00:00.000Z","nv":1.0481,"tnv":1.1021},{"stockId":3000000021955,"date":"2024-10-22T16:00:00.000Z","nv":1.0484,"tnv":1.1024},{"stockId":3000000021955,"date":"2024-10-21T16:00:00.000Z","nv":1.0495,"tnv":1.1035},{"stockId":3000000021955,"date":"2024-10-20T16:00:00.000Z","nv":1.0502,"tnv":1.1042},{"stockId":3000000021955,"date":"2024-10-17T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000021955,"date":"2024-10-16T16:00:00.000Z","nv":1.0504,"tnv":1.1044},{"stockId":3000000021955,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.1039},{"stockId":3000000021955,"date":"2024-10-14T16:00:00.000Z","nv":1.0498,"tnv":1.1038},{"stockId":3000000021955,"date":"2024-10-13T16:00:00.000Z","nv":1.0495,"tnv":1.1035},{"stockId":3000000021955,"date":"2024-10-10T16:00:00.000Z","nv":1.0475,"tnv":1.1015},{"stockId":3000000021955,"date":"2024-10-09T16:00:00.000Z","nv":1.0466,"tnv":1.1006},{"stockId":3000000021955,"date":"2024-10-08T16:00:00.000Z","nv":1.0458,"tnv":1.0998},{"stockId":3000000021955,"date":"2024-10-07T16:00:00.000Z","nv":1.0483,"tnv":1.1023},{"stockId":3000000021955,"date":"2024-09-29T16:00:00.000Z","nv":1.0508,"tnv":1.1048},{"stockId":3000000021955,"date":"2024-09-26T16:00:00.000Z","nv":1.0548,"tnv":1.1088},{"stockId":3000000021955,"date":"2024-09-25T16:00:00.000Z","nv":1.0568,"tnv":1.1108},{"stockId":3000000021955,"date":"2024-09-24T16:00:00.000Z","nv":1.057,"tnv":1.111},{"stockId":3000000021955,"date":"2024-09-23T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000021955,"date":"2024-09-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000021955,"date":"2024-09-19T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000021955,"date":"2024-09-18T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021955,"date":"2024-09-17T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000021955,"date":"2024-09-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000021955,"date":"2024-09-11T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021955,"date":"2024-09-10T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000021955,"date":"2024-09-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021955,"date":"2024-09-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021955,"date":"2024-09-05T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-09-04T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-09-03T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-09-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-09-01T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-08-29T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-08-28T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-08-27T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000021955,"date":"2024-08-26T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000021955,"date":"2024-08-25T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000021955,"date":"2024-08-22T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000021955,"date":"2024-08-21T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000021955,"date":"2024-08-20T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021955,"date":"2024-08-19T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000021955,"date":"2024-08-18T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000021955,"date":"2024-08-15T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000021955,"date":"2024-08-14T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000021955,"date":"2024-08-13T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000021955,"date":"2024-08-12T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000021955,"date":"2024-08-11T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000021955,"date":"2024-08-08T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000021955,"date":"2024-08-07T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021955,"date":"2024-08-06T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021955,"date":"2024-08-05T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021955,"date":"2024-08-04T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000021955,"date":"2024-08-01T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021955,"nv":1.1242,"tnv":1.1242}],"influencesList":[{"stockId":3000000021955,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021955,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021955,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}