window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T01:12:59.032Z","endDate":"2026-05-04T01:12:59.032Z","stock":{"_id":3000000021954,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021954","tickerId":21954,"shortName":"金鹰添盈纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-31T16:00:00.000Z","pinyin":"jytyczzqxzqtzjj","fundCollectionId":4000050200000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"邹卫","stockType":"fund_manager","stockCode":"db20575375","exchange":"fm","tickerId":2623227330},{"name":"陈双双","stockType":"fund_manager","stockCode":"db20734324","exchange":"fm","tickerId":31919223840}],"hotMetrics":{"fss":{"stockId":3000000021954,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021954,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.37505024788958863,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4529621322074152,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.20315423683507083,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.46632695221043935,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9174211248285322,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.31367096018735363},"fp":{"stockId":3000000021954,"type":"fp","f_p_r_d1":-0.00029821073558633504,"f_cagr_p_r_fs":0.011496714916728878,"f_p_r_m1":0.0035697057404724397,"f_p_r_m3":0.0097068530382447,"f_p_r_fys":0.011867704280155378,"f_p_r_m6":0.012064604008561686,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.02482758620689607},"ff":{"stockId":3000000021954,"type":"ff","f_m_f":10974083,"f_m_f_r":0.003,"f_c_f":3658027,"f_c_f_r":0.001,"f_m_a_c_f":14632110,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021954,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0402,"f_nv_cr":0.00009614460148066328},"f_as":{"stockId":3000000021954,"type":"f_as","f_tas":221136589.1693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003384,"__csrcFundId":1309,"stockCode":"003384","shortName":"金鹰添盈纯债债券(003384)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3384,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:52:10.874Z","status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"金鹰添盈纯债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰添盈纯债债券","blackenedNum":1,"memoNum":2,"pinyin":"jytyczzqxzqtzjj","tradingAbnormalDate":"2023-05-24T16:00:00.000Z"},{"_id":3000000012623,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012623","tickerId":12623,"shortName":"金鹰添盈纯债债券C","__csrcFundId":1309,"lastUpdated":"2025-01-04T00:32:11.104Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytyczzqxzqtzjj","tradingAbnormalDate":"2023-05-24T16:00:00.000Z"},{"_id":3000000021955,"name":"金鹰添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021955","tickerId":21955,"shortName":"金鹰添盈纯债债券E","currency":"CNY","__csrcFundId":1309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.713Z","inceptionDate":"2024-07-31T16:00:00.000Z","pinyin":"jytyczzqxzqtzjj","fundCollectionId":4000050200000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f90f1398d79843ffff93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":300000,"marketCap":31418551,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:36:31.521Z"},{"_id":"69e8f90f1398d79843ffff94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"232480022","stockName":"24南海农商行二级资本债01","holdings":300000,"marketCap":31236992,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:36:31.525Z"},{"_id":"69e8f90f1398d79843ffff95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"230405","stockName":"23农发05","holdings":300000,"marketCap":30720164,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:36:31.535Z"},{"_id":"69e8f90f1398d79843ffff96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"102680021","stockName":"26潍坊城建MTN001B","holdings":300000,"marketCap":30439372,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:36:31.539Z"},{"_id":"69e8f90f1398d79843ffff97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003384,"stockCode":"102580559","stockName":"25科学广州MTN001","holdings":300000,"marketCap":30265474,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:36:31.542Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":0},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-28T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-24T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-23T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-04-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-25T16:00:00.000Z","value":-0.011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-12T16:00:00.000Z","value":-0.015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-24T16:00:00.000Z","value":-0.013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-23T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-16T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-25T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-24T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-17T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-08T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-04T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-02T16:00:00.000Z","value":-0.0147,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-01T16:00:00.000Z","value":-0.0149,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-28T16:00:00.000Z","value":-0.016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-27T16:00:00.000Z","value":-0.0165,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-14T16:00:00.000Z","value":-0.0185,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-07T16:00:00.000Z","value":-0.019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-06T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-11-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-11-04T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-11-03T16:00:00.000Z","value":-0.0181,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-31T16:00:00.000Z","value":-0.018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-28T16:00:00.000Z","value":-0.0179,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-27T16:00:00.000Z","value":-0.0171,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-23T16:00:00.000Z","value":-0.016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-17T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-16T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-14T16:00:00.000Z","value":-0.0146,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-09-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-22T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-01T16:00:00.000Z","value":-0.008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-26T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-21T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021954,"date":"2024-12-17T16:00:00.000Z","exDate":"2024-12-17T16:00:00.000Z","dividend":0.042,"currency":"CNY","influenceDate":"2024-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021954,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.0435,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021954,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0402},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0401},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0397},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0397},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0389},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0388},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0381},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.038},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0365},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0354},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.035},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0346},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0347},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0331},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0334},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0332},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0331},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0332},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0326},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0307},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0302},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0301},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0302},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0301},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0304},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0301},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0299},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0293},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0293},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0279},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0278},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0281},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0287},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0291},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0287},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0284},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0273},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0286},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0285},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0297},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0295},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0294},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0292},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0287},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0278},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0274},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0256},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0246},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0216},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0201},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0199},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0206},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0234},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0223},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0228},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0266},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0264},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.025},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0247},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0231},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0241},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0252},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0262},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0269},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0262},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0259},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0231},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0232},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0219},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0217},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.02},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0198},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0196},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0198},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0171},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0167},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0143},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0112},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0106},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.01},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0095},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0074},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0077},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0092},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0125},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0127},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0123},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0117},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0104},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0108},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0112},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0112},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0116},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0118},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0122},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0121},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0119},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0113},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0103},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0096},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0092},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0085},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0089},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0088},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0083},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0076},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0065},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0064},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0062},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0055},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0039},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0031},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0033},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0044},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0057},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0058},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0067},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0104},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0123},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0131},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0127},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0128},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0134},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0133},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0133},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0115},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0155},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0166},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0171},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0181},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0181},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0181},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0181},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0186},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0171},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0191},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0202},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0207},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0202},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0207},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0202},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021954,"lxr_nv_fc":1.0197}]}