window.pageData = {"fund":{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2024-09-03T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512980,"shortName":"广发中证传媒ETF","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000021952,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":403,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021952,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7818279762973603,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9000175100682892,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.873653984206748,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7842465753424658,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.062456627342123525,"f_p_r_y1_ssc":4481,"f_p_r_y1_ssrp":0.5348214285714286},"fp":{"stockId":3000000021952,"type":"fp","f_p_r_d1":-0.013050385837494294,"f_cagr_p_r_fs":0.34036851622108366,"f_p_r_m1":-0.1071763162825553,"f_p_r_m3":-0.10917928584782222,"f_p_r_fys":-0.04842735896155803,"f_p_r_m6":-0.10398646107559262,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.28419350491847517},"ff":{"stockId":3000000021952,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021952,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.953,"f_nv_cr":0.008679085520745256},"f_as":{"stockId":3000000021952,"type":"f_as","f_tas":7012989.729,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:38.916Z","__csrcFundId":4974,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971},{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:13:23.150Z","__csrcFundId":4974,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","__csrcFundId":4974,"exchange":"jj","lastUpdated":"2026-04-03T17:13:23.153Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2027,"holdings":379500,"marketCap":2796915,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2558,"holdings":50900,"marketCap":2203461,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300058,"holdings":134777,"marketCap":1552631,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2195,"holdings":212900,"marketCap":1509461,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2131,"holdings":254200,"marketCap":1433688,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2517,"holdings":64200,"marketCap":1404054,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300418,"holdings":33000,"marketCap":1376100,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1417987240172871,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":58140,"marketCap":1372104,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300251,"holdings":55100,"marketCap":902538,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1543624161073821,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300002,"holdings":73900,"marketCap":851328,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1927119831814993,"stock":{"stockCode":"300002","exchange":"sz","stockType":"company","tickerId":300002,"name":"神州泰岳"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f053","date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3923517,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:56:45.300Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2018-01-01T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021952},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021952},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021952,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021952},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021952},{"stockId":3000000021952,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021952,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021952,"date":"2024-09-03T16:00:00.000Z"}],"sharesList":[{"s":7002486,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":7002486},{"s":6819589,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":6819589},{"s":7529238,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":7529238},{"s":8508624,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":8508624},{"s":16276574,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":16276574},{"s":8018472,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021952,"source":"csrc_xbrl","s_forward":8018472}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021952,"assetScale":7012989.729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021952,"assetScale":7253314.860400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021952,"assetScale":6557966.298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021952,"assetScale":7055351.0208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021952,"assetScale":12819429.6824},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021952,"assetScale":6076398.0816}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021952,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021952,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021952,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021952,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021952,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021952,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021952,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021952,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021952,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021952,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021952,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021952,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021952,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021952,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021952,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021952,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021952,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021952,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021952,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021952,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021952,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021952,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021952,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021952,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021952,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021952,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021952,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021952,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021952,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021952,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021952,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021952,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021952,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021952,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021952,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021952,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021952,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021952,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021952,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021952,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021952,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021952,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021952,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021952,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021952,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021952,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021952,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021952,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021952,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021952,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021952,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021952,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021952,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021952,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021952,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021952,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021952,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021952,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021952,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021952,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021952,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021952,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021952,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021952,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021952,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021952,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021952,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021952,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021952,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021952,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021952,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021952,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021952,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021952,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021952,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021952,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021952,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021952,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021952,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021952,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021952,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021952,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021952,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021952,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021952,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021952,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021952,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021952,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021952,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021952,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021952,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021952,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021952,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021952,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021952,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021952,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021952,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021952,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021952,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021952,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021952,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021952,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021952,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021952,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021952,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021952,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021952,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021952,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021952,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021952,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021952,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021952,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021952,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021952,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999999}],"influencesList":[]}