window.pageData = {"fund":{"_id":3000000021951,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021951","tickerId":21951,"shortName":"建信中短债纯债债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-06T16:00:00.000Z","pinyin":"jxzdzczzqxzqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"李菁","stockType":"fund_manager","stockCode":"8801316493","exchange":"fm","tickerId":1210090090},{"name":"李峰","stockType":"fund_manager","stockCode":"8801465941","exchange":"fm","tickerId":1206175830}],"hotMetrics":{"fss":{"stockId":3000000021951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9923000000000001,"f_ind_h_s_r":0.0077,"f_h_a":27,"f_ind_h_s_r_c_hy":0.00020000000000000052,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0038,"f_ins_h_s_r_c_1y":-0.0037999999999999146},"fpr":{"stockId":3000000021951,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6365224402042462,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.7134066509557476,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.6802549462222812,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.6307025856233924,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8473906526774765,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.5541125541125541},"fp":{"stockId":3000000021951,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01826254739762656,"f_p_r_m1":0.0011283497884344573,"f_p_r_m3":0.005857345299952854,"f_p_r_fys":0.011591448931115966,"f_p_r_m6":0.012264689104391824,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y1":0.017080740434766817,"f_i_d":"2024-08-06T16:00:00.000Z"},"ff":{"stockId":3000000021951,"type":"ff","f_m_f":14430834,"f_m_f_r":0.003,"f_c_f":4810277,"f_c_f_r":0.001,"f_m_a_c_f":19241111,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021951,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.0647,"f_nv_cr":0.00009393199323692869},"f_as":{"stockId":3000000021951,"type":"f_as","f_tas":463921365.31650007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006989,"__csrcFundId":6001,"stockCode":"006989","shortName":"建信中短债纯债债券(006989)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6989,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:28:33.775Z","status":"normal","inceptionDate":"2019-03-07T16:00:00.000Z","name":"建信中短债纯债债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信中短债纯债债券","pinyin":"jxzdzczzqxzqtzjj","memoNum":4},{"_id":3000000006990,"name":"建信中短债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006990","tickerId":6990,"shortName":"建信中短债纯债债券C","__csrcFundId":6001,"lastUpdated":"2025-01-04T00:31:59.528Z","exchange":"jj","inceptionDate":"2019-03-07T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxzdzczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4df9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006989,"stockCode":"250421","stockName":"25农发21","holdings":2500000,"marketCap":253012123,"netValueRatio":0.0301,"lastUpdated":"2026-04-21T19:59:49.866Z"},{"_id":"69e7d7356201787ae12a4dfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006989,"stockCode":"2528033","stockName":"25浦发银行03","holdings":2200000,"marketCap":222389260,"netValueRatio":0.0264,"lastUpdated":"2026-04-21T19:59:49.869Z"},{"_id":"69e7d7356201787ae12a4dfb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006989,"stockCode":"230208","stockName":"23国开08","holdings":1800000,"marketCap":187608920,"netValueRatio":0.0223,"lastUpdated":"2026-04-21T19:59:49.872Z"},{"_id":"69e7d7356201787ae12a4dfc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006989,"stockCode":"260401","stockName":"26农发01","holdings":1850000,"marketCap":185775732,"netValueRatio":0.0221,"lastUpdated":"2026-04-21T19:59:49.875Z"},{"_id":"69e7d7356201787ae12a4dfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006989,"stockCode":"240208","stockName":"24国开08","holdings":1800000,"marketCap":183783945,"netValueRatio":0.0218,"lastUpdated":"2026-04-21T19:59:49.879Z"}]},"shareHoldersStructureList":[{"_id":"69cae22440924dd8ca6560b7","date":"2025-12-30T16:00:00.000Z","stockId":3000000006989,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":57307,"h_s_a":112463,"ins_h_s":5296396204,"ins_h_s_r":0.8218000000000001,"ind_h_s":1148576210,"ind_h_s_r":0.1782,"lastUpdated":"2026-03-30T20:50:44.195Z"},{"_id":"69aeca487fea5b3eb04a066a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006989,"h_a":66129,"h_s_a":122925,"ins_h_s":6641872153,"ins_h_s_r":0.8170999999999999,"ind_h_s":1487042132,"ind_h_s_r":0.18289999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:28.312Z"},{"_id":"69aeca487fea5b3eb04a0669","date":"2024-12-30T16:00:00.000Z","stockId":3000000006989,"h_a":51988,"h_s_a":153639,"ins_h_s":6408730342,"ins_h_s_r":0.8024,"ind_h_s":1578705295,"ind_h_s_r":0.19760000000000003,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:28.310Z"},{"_id":"69aeca487fea5b3eb04a0668","date":"2024-06-29T16:00:00.000Z","stockId":3000000006989,"h_a":43758,"h_s_a":190949,"ins_h_s":6596413186,"ins_h_s_r":0.7895,"ind_h_s":1759165543,"ind_h_s_r":0.21050000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:25:28.307Z"}],"netValueList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0647,"totalNetValue":1.0967,"netValue_forward":1.0647},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0646,"totalNetValue":1.0966,"netValue_forward":1.0646},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0964,"netValue_forward":1.0644000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0641,"totalNetValue":1.0961,"netValue_forward":1.0641},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0638,"totalNetValue":1.0958,"netValue_forward":1.0638000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0636,"totalNetValue":1.0956,"netValue_forward":1.0636},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0636,"totalNetValue":1.0956,"netValue_forward":1.0636},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0641,"totalNetValue":1.0961,"netValue_forward":1.0641},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0964,"netValue_forward":1.0644000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0646,"totalNetValue":1.0966,"netValue_forward":1.0646000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0648,"totalNetValue":1.0968,"netValue_forward":1.0648},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0649,"totalNetValue":1.0969,"netValue_forward":1.0649000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0648,"totalNetValue":1.0968,"netValue_forward":1.0648},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0648,"totalNetValue":1.0968,"netValue_forward":1.0648},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0648,"totalNetValue":1.0968,"netValue_forward":1.0648},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0645,"totalNetValue":1.0965,"netValue_forward":1.0645000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0964,"netValue_forward":1.0644000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0642,"totalNetValue":1.0962,"netValue_forward":1.0642},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0639,"totalNetValue":1.0959,"netValue_forward":1.0639},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0637,"totalNetValue":1.0957,"netValue_forward":1.0637000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0635,"totalNetValue":1.0955,"netValue_forward":1.0635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0635,"totalNetValue":1.0955,"netValue_forward":1.0635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0634,"totalNetValue":1.0954,"netValue_forward":1.0634},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0633,"totalNetValue":1.0953,"netValue_forward":1.0633},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.063,"totalNetValue":1.095,"netValue_forward":1.063},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0628,"totalNetValue":1.0948,"netValue_forward":1.0627999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0627,"totalNetValue":1.0947,"netValue_forward":1.0627000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0627,"totalNetValue":1.0947,"netValue_forward":1.0627000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0624,"totalNetValue":1.0944,"netValue_forward":1.0624000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0621,"totalNetValue":1.0941,"netValue_forward":1.0621},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0619,"totalNetValue":1.0939,"netValue_forward":1.0619000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0618},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0618},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0618,"totalNetValue":1.0938,"netValue_forward":1.0618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0615,"totalNetValue":1.0935,"netValue_forward":1.0615000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0613,"totalNetValue":1.0933,"netValue_forward":1.0613000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0615,"totalNetValue":1.0935,"netValue_forward":1.0615000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0616,"totalNetValue":1.0936,"netValue_forward":1.0616000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0616,"totalNetValue":1.0936,"netValue_forward":1.0616000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0614,"totalNetValue":1.0934,"netValue_forward":1.0614000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0932,"netValue_forward":1.0612000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.061,"totalNetValue":1.093,"netValue_forward":1.0610000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0607,"totalNetValue":1.0927,"netValue_forward":1.0607000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0607,"totalNetValue":1.0927,"netValue_forward":1.0607000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0606,"totalNetValue":1.0926,"netValue_forward":1.0606000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0605,"totalNetValue":1.0925,"netValue_forward":1.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0924,"netValue_forward":1.0603999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0924,"netValue_forward":1.0603999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0924,"netValue_forward":1.0603999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0923,"netValue_forward":1.0602999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0599,"totalNetValue":1.0919,"netValue_forward":1.0598999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0596,"totalNetValue":1.0916,"netValue_forward":1.0595999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0595,"totalNetValue":1.0915,"netValue_forward":1.0595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0595,"totalNetValue":1.0915,"netValue_forward":1.0595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0594,"totalNetValue":1.0914,"netValue_forward":1.0593999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.059,"totalNetValue":1.091,"netValue_forward":1.0590000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0588,"totalNetValue":1.0908,"netValue_forward":1.0588},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0587,"totalNetValue":1.0907,"netValue_forward":1.0587},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0586,"totalNetValue":1.0906,"netValue_forward":1.0586},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0585,"totalNetValue":1.0905,"netValue_forward":1.0585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0585,"totalNetValue":1.0905,"netValue_forward":1.0585},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0584,"totalNetValue":1.0904,"netValue_forward":1.0584000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0582,"totalNetValue":1.0902,"netValue_forward":1.0582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0579,"totalNetValue":1.0899,"netValue_forward":1.0579000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0578,"totalNetValue":1.0898,"netValue_forward":1.0578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0578,"totalNetValue":1.0898,"netValue_forward":1.0578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0576,"totalNetValue":1.0896,"netValue_forward":1.0576000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0575,"totalNetValue":1.0895,"netValue_forward":1.0575000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0574,"totalNetValue":1.0894,"netValue_forward":1.0574000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0573,"totalNetValue":1.0893,"netValue_forward":1.0573000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0575,"totalNetValue":1.0895,"netValue_forward":1.0575000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0574,"totalNetValue":1.0894,"netValue_forward":1.0574000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0573,"totalNetValue":1.0893,"netValue_forward":1.0573000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0571,"totalNetValue":1.0891,"netValue_forward":1.0571000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0569,"totalNetValue":1.0889,"netValue_forward":1.0569000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0565,"totalNetValue":1.0885,"netValue_forward":1.0565000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0564,"totalNetValue":1.0884,"netValue_forward":1.0563999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0566,"totalNetValue":1.0886,"netValue_forward":1.0566000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0568,"totalNetValue":1.0888,"netValue_forward":1.0568},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0563,"totalNetValue":1.0883,"netValue_forward":1.0563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0562,"totalNetValue":1.0882,"netValue_forward":1.0562},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.056,"totalNetValue":1.088,"netValue_forward":1.0559999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0558,"totalNetValue":1.0878,"netValue_forward":1.0558},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0557,"totalNetValue":1.0877,"netValue_forward":1.0557},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0553,"totalNetValue":1.0873,"netValue_forward":1.0553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0551,"totalNetValue":1.0871,"netValue_forward":1.0551},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0549,"totalNetValue":1.0869,"netValue_forward":1.0549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0549,"totalNetValue":1.0869,"netValue_forward":1.0549},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0549,"totalNetValue":1.0869,"netValue_forward":1.0549},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0548,"totalNetValue":1.0868,"netValue_forward":1.0548000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0549,"totalNetValue":1.0869,"netValue_forward":1.0549},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0548,"totalNetValue":1.0868,"netValue_forward":1.0548000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0548,"totalNetValue":1.0868,"netValue_forward":1.0548000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0548,"totalNetValue":1.0868,"netValue_forward":1.0548000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0546,"totalNetValue":1.0866,"netValue_forward":1.0546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0544,"totalNetValue":1.0864,"netValue_forward":1.0544000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0543,"totalNetValue":1.0863,"netValue_forward":1.0543},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0541,"totalNetValue":1.0861,"netValue_forward":1.0541000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0539,"totalNetValue":1.0859,"netValue_forward":1.0539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0538,"totalNetValue":1.0858,"netValue_forward":1.0538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0534,"totalNetValue":1.0854,"netValue_forward":1.0533999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0532,"totalNetValue":1.0852,"netValue_forward":1.0532},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0531,"totalNetValue":1.0851,"netValue_forward":1.0531},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.053,"totalNetValue":1.085,"netValue_forward":1.0530000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0527,"totalNetValue":1.0847,"netValue_forward":1.0527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0526,"totalNetValue":1.0846,"netValue_forward":1.0526000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0524,"totalNetValue":1.0844,"netValue_forward":1.0524000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0526,"totalNetValue":1.0846,"netValue_forward":1.0526000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0528,"totalNetValue":1.0848,"netValue_forward":1.0528000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0525,"totalNetValue":1.0845,"netValue_forward":1.0525000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0523,"totalNetValue":1.0843,"netValue_forward":1.0523000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0522,"totalNetValue":1.0842,"netValue_forward":1.052200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0523,"totalNetValue":1.0843,"netValue_forward":1.0523000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0522,"totalNetValue":1.0842,"netValue_forward":1.052200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0521,"totalNetValue":1.0841,"netValue_forward":1.0521000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.052,"totalNetValue":1.084,"netValue_forward":1.0520000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0518,"totalNetValue":1.0838,"netValue_forward":1.0518000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0513,"totalNetValue":1.0833,"netValue_forward":1.0513000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0511,"totalNetValue":1.0831,"netValue_forward":1.0511000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0508,"totalNetValue":1.0828,"netValue_forward":1.0508000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0508,"totalNetValue":1.0828,"netValue_forward":1.0508000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0509,"totalNetValue":1.0829,"netValue_forward":1.0509000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0509,"totalNetValue":1.0829,"netValue_forward":1.0509000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0507,"totalNetValue":1.0827,"netValue_forward":1.0507000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0506,"totalNetValue":1.0826,"netValue_forward":1.0506000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0504,"totalNetValue":1.0824,"netValue_forward":1.050400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0505,"totalNetValue":1.0825,"netValue_forward":1.050500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0505,"totalNetValue":1.0825,"netValue_forward":1.050500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.051000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0511,"totalNetValue":1.0831,"netValue_forward":1.0511000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0512,"totalNetValue":1.0832,"netValue_forward":1.051200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.051000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0508,"totalNetValue":1.0828,"netValue_forward":1.050800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0511,"totalNetValue":1.0831,"netValue_forward":1.0511000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0515,"totalNetValue":1.0835,"netValue_forward":1.0515000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0516,"totalNetValue":1.0836,"netValue_forward":1.0516000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0515,"totalNetValue":1.0835,"netValue_forward":1.0515000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0513,"totalNetValue":1.0833,"netValue_forward":1.051300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0512,"totalNetValue":1.0832,"netValue_forward":1.051200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0512,"totalNetValue":1.0832,"netValue_forward":1.051200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.051000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0509,"totalNetValue":1.0829,"netValue_forward":1.0509000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0509,"totalNetValue":1.0829,"netValue_forward":1.0509000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.051000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0512,"totalNetValue":1.0832,"netValue_forward":1.051200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.051,"totalNetValue":1.083,"netValue_forward":1.051000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0509,"totalNetValue":1.0829,"netValue_forward":1.0509000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0507,"totalNetValue":1.0827,"netValue_forward":1.0507000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0504,"totalNetValue":1.0824,"netValue_forward":1.050400000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0501,"totalNetValue":1.0821,"netValue_forward":1.0501000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0497,"totalNetValue":1.0817,"netValue_forward":1.0497000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0492,"totalNetValue":1.0812,"netValue_forward":1.049200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.049,"totalNetValue":1.081,"netValue_forward":1.049000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0489,"totalNetValue":1.0809,"netValue_forward":1.048900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0486,"totalNetValue":1.0806,"netValue_forward":1.0486000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0484,"totalNetValue":1.0804,"netValue_forward":1.048400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0483,"totalNetValue":1.0803,"netValue_forward":1.0483000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0482,"totalNetValue":1.0802,"netValue_forward":1.0482000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0478,"totalNetValue":1.0798,"netValue_forward":1.0478000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0475000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0475000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0474,"totalNetValue":1.0794,"netValue_forward":1.0474000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0469000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0469000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0462,"totalNetValue":1.0782,"netValue_forward":1.0462000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0459,"totalNetValue":1.0779,"netValue_forward":1.0459000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0458,"totalNetValue":1.0778,"netValue_forward":1.0458000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0458,"totalNetValue":1.0778,"netValue_forward":1.0458000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0463,"totalNetValue":1.0783,"netValue_forward":1.0463000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0469000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0472,"totalNetValue":1.0792,"netValue_forward":1.0472000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.0471000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0472,"totalNetValue":1.0792,"netValue_forward":1.0472000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0473,"totalNetValue":1.0793,"netValue_forward":1.0473000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.0471000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.0471000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0469,"totalNetValue":1.0789,"netValue_forward":1.0469000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0468,"totalNetValue":1.0788,"netValue_forward":1.0468000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.047,"totalNetValue":1.079,"netValue_forward":1.0470000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0474,"totalNetValue":1.0794,"netValue_forward":1.0474000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0476,"totalNetValue":1.0796,"netValue_forward":1.0476000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0478,"totalNetValue":1.0798,"netValue_forward":1.0478000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.048,"totalNetValue":1.08,"netValue_forward":1.0480000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0477,"totalNetValue":1.0797,"netValue_forward":1.0477000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0475,"totalNetValue":1.0795,"netValue_forward":1.0475000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0474,"totalNetValue":1.0794,"netValue_forward":1.0474000000000019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0472,"totalNetValue":1.0792,"netValue_forward":1.0472000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0472,"totalNetValue":1.0792,"netValue_forward":1.0472000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0473,"totalNetValue":1.0793,"netValue_forward":1.0473000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0471,"totalNetValue":1.0791,"netValue_forward":1.0471000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0468,"totalNetValue":1.0788,"netValue_forward":1.0468000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0466,"totalNetValue":1.0786,"netValue_forward":1.0466000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0465,"totalNetValue":1.0785,"netValue_forward":1.0465000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0465,"totalNetValue":1.0785,"netValue_forward":1.0465000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0464,"totalNetValue":1.0784,"netValue_forward":1.0464000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0467,"totalNetValue":1.0787,"netValue_forward":1.0467000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0477,"totalNetValue":1.0797,"netValue_forward":1.0477000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0479,"totalNetValue":1.0799,"netValue_forward":1.0479000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0481,"totalNetValue":1.0801,"netValue_forward":1.0481000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0481,"totalNetValue":1.0801,"netValue_forward":1.0481000000000018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0643,"totalNetValue":1.0803,"netValue_forward":1.0482969927638395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0645,"totalNetValue":1.0805,"netValue_forward":1.0484939855276771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0804,"netValue_forward":1.0483954891457585},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.0481984963819204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.0480015036180825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0638,"totalNetValue":1.0798,"netValue_forward":1.0478045108542444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0635,"totalNetValue":1.0795,"netValue_forward":1.047509021708487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0632,"totalNetValue":1.0792,"netValue_forward":1.04721353256273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0625,"totalNetValue":1.0785,"netValue_forward":1.046524057889297},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0623,"totalNetValue":1.0783,"netValue_forward":1.0463270651254593},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0628,"totalNetValue":1.0788,"netValue_forward":1.0468195470350539},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0623,"totalNetValue":1.0783,"netValue_forward":1.0463270651254593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.046622554271216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0635,"totalNetValue":1.0795,"netValue_forward":1.0475090217084868},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.048001503618082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0642,"totalNetValue":1.0802,"netValue_forward":1.04819849638192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0804,"netValue_forward":1.048395489145758},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0643,"totalNetValue":1.0803,"netValue_forward":1.048296992763839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.0481000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.048001503618082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0636,"totalNetValue":1.0796,"netValue_forward":1.047607518090406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0637,"totalNetValue":1.0797,"netValue_forward":1.0477060144723251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0639,"totalNetValue":1.0799,"netValue_forward":1.0479030072361633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.0481000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0641,"totalNetValue":1.0801,"netValue_forward":1.0481000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0643,"totalNetValue":1.0803,"netValue_forward":1.048296992763839},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.064,"totalNetValue":1.08,"netValue_forward":1.048001503618082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0637,"totalNetValue":1.0797,"netValue_forward":1.0477060144723251},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0634,"totalNetValue":1.0794,"netValue_forward":1.0474105253265682},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0629,"totalNetValue":1.0789,"netValue_forward":1.0469180434169731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0626,"totalNetValue":1.0786,"netValue_forward":1.0466225542712162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0625,"totalNetValue":1.0785,"netValue_forward":1.046524057889297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.0464255615073779},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.0464255615073779},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0467210506531348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.063,"totalNetValue":1.079,"netValue_forward":1.0470165397988922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0628,"totalNetValue":1.0788,"netValue_forward":1.0468195470350543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0627,"totalNetValue":1.0787,"netValue_forward":1.0467210506531355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0625,"totalNetValue":1.0785,"netValue_forward":1.0465240578892971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0624,"totalNetValue":1.0784,"netValue_forward":1.046425561507378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0622,"totalNetValue":1.0782,"netValue_forward":1.0462285687435402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0621,"totalNetValue":1.0781,"netValue_forward":1.0461300723616214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.062,"totalNetValue":1.078,"netValue_forward":1.0460315759797025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.062,"totalNetValue":1.078,"netValue_forward":1.0460315759797025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0619,"totalNetValue":1.0779,"netValue_forward":1.0459330795977837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0618,"totalNetValue":1.0778,"netValue_forward":1.0458345832158646},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0615,"totalNetValue":1.0775,"netValue_forward":1.0455390940701077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0452436049243508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0452436049243508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0611,"totalNetValue":1.0771,"netValue_forward":1.0451451085424315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.061,"totalNetValue":1.077,"netValue_forward":1.0450466121605124},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0607,"totalNetValue":1.0767,"netValue_forward":1.0447511230147555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0611,"totalNetValue":1.0771,"netValue_forward":1.0451451085424313},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0452436049243505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0772,"netValue_forward":1.0452436049243505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.061,"totalNetValue":1.077,"netValue_forward":1.0450466121605124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.061,"totalNetValue":1.077,"netValue_forward":1.0450466121605124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0609,"totalNetValue":1.0769,"netValue_forward":1.0449481157785934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0608,"totalNetValue":1.0768,"netValue_forward":1.0448496193966745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0606,"totalNetValue":1.0766,"netValue_forward":1.0446526266328369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0764,"netValue_forward":1.0444556338689985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0605,"totalNetValue":1.0765,"netValue_forward":1.0445541302509176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0764,"netValue_forward":1.0444556338689985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0763,"netValue_forward":1.0443571374870797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.06,"totalNetValue":1.076,"netValue_forward":1.0440616483413228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0601,"totalNetValue":1.0761,"netValue_forward":1.044160144723242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0597,"totalNetValue":1.0757,"netValue_forward":1.043766159195566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0592,"totalNetValue":1.0752,"netValue_forward":1.043273677285971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0591,"totalNetValue":1.0751,"netValue_forward":1.043175180904052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0589,"totalNetValue":1.0749,"netValue_forward":1.042978188140214},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0587,"totalNetValue":1.0747,"netValue_forward":1.042781195376376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0423872098487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.042190217084862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.042190217084862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.042190217084862},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0423872098487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.042288713466781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0423872098487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0423872098487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0743,"netValue_forward":1.0423872098487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.042288713466781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0582,"totalNetValue":1.0742,"netValue_forward":1.042288713466781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0581,"totalNetValue":1.0741,"netValue_forward":1.0421902170848623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.058,"totalNetValue":1.074,"netValue_forward":1.042091720702943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.058,"totalNetValue":1.074,"netValue_forward":1.042091720702943},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.058,"totalNetValue":1.074,"netValue_forward":1.042091720702943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0584,"totalNetValue":1.0744,"netValue_forward":1.0424857062306188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0571,"totalNetValue":1.0731,"netValue_forward":1.041205253265672},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0564,"totalNetValue":1.0724,"netValue_forward":1.0405157785922392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0562,"totalNetValue":1.0722,"netValue_forward":1.0403187858284009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0559,"totalNetValue":1.0719,"netValue_forward":1.0400232966826441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0558,"totalNetValue":1.0718,"netValue_forward":1.0399248003007249},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0556,"totalNetValue":1.0716,"netValue_forward":1.039727807536887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0554,"totalNetValue":1.0714,"netValue_forward":1.039530814773049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0552,"totalNetValue":1.0712,"netValue_forward":1.0393338220092108},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0549,"totalNetValue":1.0709,"netValue_forward":1.0390383328634538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0546,"totalNetValue":1.0706,"netValue_forward":1.038742843717697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0541,"totalNetValue":1.0701,"netValue_forward":1.038250361808102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0539,"totalNetValue":1.0699,"netValue_forward":1.0380533690442642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0537,"totalNetValue":1.0697,"netValue_forward":1.0378563762804263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0538,"totalNetValue":1.0698,"netValue_forward":1.0379548726623449},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0535,"totalNetValue":1.0695,"netValue_forward":1.0376593835165882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.053,"totalNetValue":1.069,"netValue_forward":1.037166901606993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0527,"totalNetValue":1.0687,"netValue_forward":1.036871412461236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0531,"totalNetValue":1.0691,"netValue_forward":1.0372653979889117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0531,"totalNetValue":1.0691,"netValue_forward":1.0372653979889117},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0537,"totalNetValue":1.0697,"netValue_forward":1.0378563762804263},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0539,"totalNetValue":1.0699,"netValue_forward":1.0380533690442642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0538,"totalNetValue":1.0698,"netValue_forward":1.0379548726623449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0537,"totalNetValue":1.0697,"netValue_forward":1.0378563762804263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0533,"totalNetValue":1.0693,"netValue_forward":1.03746239075275},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0533,"totalNetValue":1.0693,"netValue_forward":1.03746239075275},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0536,"totalNetValue":1.0696,"netValue_forward":1.0377578798985072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0534,"totalNetValue":1.0694,"netValue_forward":1.037560887134669},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0535,"totalNetValue":1.0695,"netValue_forward":1.0376593835165882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0541,"totalNetValue":1.0701,"netValue_forward":1.038250361808102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0547,"totalNetValue":1.0707,"netValue_forward":1.038841340099616},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0551,"totalNetValue":1.0711,"netValue_forward":1.0392353256272917},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.055,"totalNetValue":1.071,"netValue_forward":1.0391368292453729},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0554,"totalNetValue":1.0714,"netValue_forward":1.039530814773049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0557,"totalNetValue":1.0717,"netValue_forward":1.039826303918806},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0563,"totalNetValue":1.0723,"netValue_forward":1.04041728221032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0561,"totalNetValue":1.0721,"netValue_forward":1.040220289446482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0557,"totalNetValue":1.0717,"netValue_forward":1.039826303918806},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0552,"totalNetValue":1.0712,"netValue_forward":1.0393338220092108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0543,"totalNetValue":1.0703,"netValue_forward":1.0384473545719402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0544,"totalNetValue":1.0704,"netValue_forward":1.038545850953859},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0547,"totalNetValue":1.0707,"netValue_forward":1.038841340099616},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0545,"totalNetValue":1.0705,"netValue_forward":1.0386443473357778},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0543,"totalNetValue":1.0703,"netValue_forward":1.0384473545719402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0545,"totalNetValue":1.0705,"netValue_forward":1.0386443473357778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0548,"totalNetValue":1.0708,"netValue_forward":1.038939836481535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0553,"totalNetValue":1.0713,"netValue_forward":1.0394323183911298},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0552,"totalNetValue":1.0712,"netValue_forward":1.0393338220092108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0552,"totalNetValue":1.0712,"netValue_forward":1.0393338220092108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0555,"totalNetValue":1.0715,"netValue_forward":1.039629311154968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0555,"totalNetValue":1.0715,"netValue_forward":1.039629311154968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0559,"totalNetValue":1.0719,"netValue_forward":1.040023296682644},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.056,"totalNetValue":1.072,"netValue_forward":1.040121793064563},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0562,"totalNetValue":1.0722,"netValue_forward":1.0403187858284006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0559,"totalNetValue":1.0719,"netValue_forward":1.040023296682644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0557,"totalNetValue":1.0717,"netValue_forward":1.039826303918806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0547,"totalNetValue":1.0707,"netValue_forward":1.038841340099616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0541,"totalNetValue":1.0701,"netValue_forward":1.038250361808102},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.054,"totalNetValue":1.07,"netValue_forward":1.0381518654261832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0534,"totalNetValue":1.0694,"netValue_forward":1.037560887134669},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0534,"totalNetValue":1.0694,"netValue_forward":1.037560887134669},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0537,"totalNetValue":1.0697,"netValue_forward":1.0378563762804263},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0539,"totalNetValue":1.0699,"netValue_forward":1.0380533690442642},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0536,"totalNetValue":1.0696,"netValue_forward":1.037757879898507},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.053,"totalNetValue":1.069,"netValue_forward":1.037166901606993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0531,"totalNetValue":1.0691,"netValue_forward":1.037265397988912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0534,"totalNetValue":1.0694,"netValue_forward":1.037560887134669},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0536,"totalNetValue":1.0696,"netValue_forward":1.0377578798985072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.053,"totalNetValue":1.069,"netValue_forward":1.0371669016069933},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0524,"totalNetValue":1.0684,"netValue_forward":1.0365759233154792},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0523,"totalNetValue":1.0683,"netValue_forward":1.0364789019823348},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0363818806491902},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0357027313171787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0354116673177454},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0353146459846008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0350235819851674},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0346354966525895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.034538475319445},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0335682619880002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0331801766554225},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0329861339891333},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0326950699897002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0325980486565556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0322099633239776},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0320159206576889},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0318218779913997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.031724856658255},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0316278353251107},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0316278353251107},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0314337926588222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0313367713256774},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.031239749992533},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0309486859930999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0305606006605221},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0303665579942334},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0299784726616554},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0297844299953662},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0295903873290773},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021951,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0292993233296441},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0287171953307774},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.028620173997633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.028620173997633},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.028620173997633},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0287171953307774},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0288142166639218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0289112379970662},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.029493365995933},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0297844299953665},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0297844299953665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021951,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.029687408662222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0292993233296441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.029008259330211},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.028232088665055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0263886833353102},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.025127406004432},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.024254214006132},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.025806555336443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.026776768667888},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0286201739976328},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.029881451328511},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021951,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0299784726616554},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021951,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0294933659959329},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0295903873290773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0295903873290773},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0295903873290773},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021951,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0296874086622219},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0292023019964995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0290082593302108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021951,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0289112379970662},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0287171953307774},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0287171953307772},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021951,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0285231526644885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021951,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0285231526644885},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021951,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.028426131331344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021951,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0282320886650553},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021951,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0280380459987661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021951,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0274559179998992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021951,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.02726187533361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021951,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0270678326673215},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021951,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0268737900010325},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021951,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0275529393330436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021951,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0278440033324772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021951,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.027941024665622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021951,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.027941024665622},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021951,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.028135067331911},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021951,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.028135067331911},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021951,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0280380459987666},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021951,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0279410246656222},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021951,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0280380459987666},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021951,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0275529393330443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021951,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0272618753336107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021951,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0283291099982002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021951,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0287171953307779},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021951,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0292023019965002}]}