window.pageData = {"fund":{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000021946,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021946,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4501347708894879,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9124087591240876,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.17922679494031712,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4564354564354564,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2338197424892704,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6689472522621938},"fp":{"stockId":3000000021946,"type":"fp","f_p_r_d1":-0.005783385909568728,"f_cagr_p_r_fs":0.193665205226921,"f_p_r_m1":0.00038048854729488824,"f_p_r_m3":0.04192755805659054,"f_p_r_fys":0.06965012205044774,"f_p_r_m6":0.07522729895190738,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.2276942039134291},"ff":{"stockId":3000000021946,"type":"ff","f_m_f":5199,"f_m_f_r":0.005,"f_c_f":519,"f_c_f_r":0.0005,"f_m_a_c_f":5718,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021946,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3146,"f_nv_cr":-0.004769475357710551},"f_as":{"stockId":3000000021946,"type":"f_as","f_tas":2817932.9496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.317Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:11.466Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"memoNum":1,"indexId":1000000932039}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"shareHoldersStructureList":[{"_id":"69cb1beafdcc8e121e78b66d","date":"2025-12-30T16:00:00.000Z","stockId":3000000019428,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1723,"h_s_a":12203,"ins_h_s":11024528,"ins_h_s_r":0.5243,"ind_h_s":10002661,"ind_h_s_r":0.4757,"lastUpdated":"2026-03-31T00:57:14.916Z"},{"_id":"69aed3087fea5b3eb0536f39","date":"2025-06-29T16:00:00.000Z","stockId":3000000019428,"h_a":1419,"h_s_a":15961,"ins_h_s":10494391,"ins_h_s_r":0.4633,"ind_h_s":12155568,"ind_h_s_r":0.5367000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.958Z"},{"_id":"69aed3087fea5b3eb0536f38","date":"2024-12-30T16:00:00.000Z","stockId":3000000019428,"h_a":623,"h_s_a":36716,"ins_h_s":10494391,"ins_h_s_r":0.45880000000000004,"ind_h_s":12379822,"ind_h_s_r":0.5412,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.952Z"},{"_id":"69aed3087fea5b3eb0536f37","date":"2024-06-29T16:00:00.000Z","stockId":3000000019428,"h_a":469,"h_s_a":40977,"ins_h_s":10002316,"ins_h_s_r":0.5205,"ind_h_s":9215904,"ind_h_s_r":0.47950000000000004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.948Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.3146,"totalNetValue":1.3778,"netValue_forward":1.3146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.3209,"totalNetValue":1.3841,"netValue_forward":1.3208999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.3163,"totalNetValue":1.3795,"netValue_forward":1.3163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.3242,"totalNetValue":1.3874,"netValue_forward":1.3242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.3117,"totalNetValue":1.3749,"netValue_forward":1.3117},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.3126,"totalNetValue":1.3758,"netValue_forward":1.3125999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.3161,"totalNetValue":1.3793,"netValue_forward":1.3161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.3119,"totalNetValue":1.3751,"netValue_forward":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.3139,"totalNetValue":1.3771,"netValue_forward":1.3138999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.3152,"totalNetValue":1.3784,"netValue_forward":1.3151999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.315,"totalNetValue":1.3782,"netValue_forward":1.3149999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.3146,"totalNetValue":1.3778,"netValue_forward":1.3145999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.3228,"totalNetValue":1.386,"netValue_forward":1.3227999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.3135,"totalNetValue":1.3767,"netValue_forward":1.3134999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.3027,"totalNetValue":1.3659,"netValue_forward":1.3026999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.3182,"totalNetValue":1.3814,"netValue_forward":1.3181999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021946,"netValue":1.3126,"totalNetValue":1.3758,"netValue_forward":1.3125999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.3028,"totalNetValue":1.366,"netValue_forward":1.3027999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.3218,"totalNetValue":1.385,"netValue_forward":1.3217999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.3187,"totalNetValue":1.3819,"netValue_forward":1.3186999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.3172,"totalNetValue":1.3804,"netValue_forward":1.3171999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.3201,"totalNetValue":1.3833,"netValue_forward":1.3201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.3141,"totalNetValue":1.3773,"netValue_forward":1.3140999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2929,"totalNetValue":1.3561,"netValue_forward":1.2928999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.3241,"totalNetValue":1.3873,"netValue_forward":1.3240999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.337,"totalNetValue":1.4002,"netValue_forward":1.337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.3478,"totalNetValue":1.411,"netValue_forward":1.3477999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.3477,"totalNetValue":1.4109,"netValue_forward":1.3476999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.3607,"totalNetValue":1.4239,"netValue_forward":1.3606999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.3749,"totalNetValue":1.4381,"netValue_forward":1.3748999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.3888,"totalNetValue":1.452,"netValue_forward":1.3887999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.3769,"totalNetValue":1.4401,"netValue_forward":1.3768999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.359,"totalNetValue":1.4222,"netValue_forward":1.3589999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.3706,"totalNetValue":1.4338,"netValue_forward":1.3705999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.3727,"totalNetValue":1.4359,"netValue_forward":1.3726999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.3693,"totalNetValue":1.4325,"netValue_forward":1.3692999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.3691,"totalNetValue":1.4323,"netValue_forward":1.369099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.3954,"totalNetValue":1.4586,"netValue_forward":1.3953999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.3766,"totalNetValue":1.4398,"netValue_forward":1.3765999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.333,"totalNetValue":1.3962,"netValue_forward":1.3329999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.3213,"totalNetValue":1.3845,"netValue_forward":1.3212999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.3182,"totalNetValue":1.3814,"netValue_forward":1.3181999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.3131,"totalNetValue":1.3763,"netValue_forward":1.3130999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.2724,"totalNetValue":1.3356,"netValue_forward":1.2723999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.2997,"totalNetValue":1.3629,"netValue_forward":1.2996999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.2947,"totalNetValue":1.3579,"netValue_forward":1.2946999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.2828,"totalNetValue":1.346,"netValue_forward":1.2827999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2826,"totalNetValue":1.3458,"netValue_forward":1.2825999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.2761,"totalNetValue":1.3393,"netValue_forward":1.2760999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2781,"totalNetValue":1.3413,"netValue_forward":1.2780999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.2889,"totalNetValue":1.3521,"netValue_forward":1.2889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.2642,"totalNetValue":1.3274,"netValue_forward":1.2641999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.2521,"totalNetValue":1.3153,"netValue_forward":1.2520999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.2999,"totalNetValue":1.3631,"netValue_forward":1.2998999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.3027,"totalNetValue":1.3659,"netValue_forward":1.3026999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.2892,"totalNetValue":1.3524,"netValue_forward":1.2891999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.2676,"totalNetValue":1.3308,"netValue_forward":1.2675999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.2765,"totalNetValue":1.3397,"netValue_forward":1.2764999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2617,"totalNetValue":1.3249,"netValue_forward":1.2616999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.2642,"totalNetValue":1.3274,"netValue_forward":1.2641999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.2532,"totalNetValue":1.3164,"netValue_forward":1.2531999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.2536,"totalNetValue":1.3168,"netValue_forward":1.2535999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.24,"totalNetValue":1.3032,"netValue_forward":1.2399999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.2304,"totalNetValue":1.2936,"netValue_forward":1.2303999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.2399,"totalNetValue":1.3031,"netValue_forward":1.2399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.2393,"totalNetValue":1.3025,"netValue_forward":1.2392999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.2446,"totalNetValue":1.3078,"netValue_forward":1.2445999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.2453,"totalNetValue":1.3085,"netValue_forward":1.2452999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2446,"totalNetValue":1.3078,"netValue_forward":1.2445999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2372,"totalNetValue":1.3004,"netValue_forward":1.2371999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.2348,"totalNetValue":1.298,"netValue_forward":1.2347999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.2399,"totalNetValue":1.3031,"netValue_forward":1.2398999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2258,"totalNetValue":1.289,"netValue_forward":1.2257999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.229,"totalNetValue":1.2922,"netValue_forward":1.2289999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.2274,"totalNetValue":1.2906,"netValue_forward":1.2273999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.2256,"totalNetValue":1.2888,"netValue_forward":1.2255999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.2275,"totalNetValue":1.2907,"netValue_forward":1.2274999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.2264,"totalNetValue":1.2896,"netValue_forward":1.2263999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.2261,"totalNetValue":1.2893,"netValue_forward":1.2260999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2231,"totalNetValue":1.2863,"netValue_forward":1.2230999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.2224,"totalNetValue":1.2856,"netValue_forward":1.2223999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.2183,"totalNetValue":1.2815,"netValue_forward":1.2182999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.217,"totalNetValue":1.2802,"netValue_forward":1.2169999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.2088,"totalNetValue":1.272,"netValue_forward":1.2087999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.2003,"totalNetValue":1.2635,"netValue_forward":1.2002999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.211,"totalNetValue":1.2742,"netValue_forward":1.211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.2061,"totalNetValue":1.2693,"netValue_forward":1.2060999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.2074,"totalNetValue":1.2706,"netValue_forward":1.2073999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.2168,"totalNetValue":1.28,"netValue_forward":1.2167999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2158,"totalNetValue":1.279,"netValue_forward":1.215845047873175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2848,"totalNetValue":1.2906,"netValue_forward":1.2269224925443414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2931,"totalNetValue":1.2989,"netValue_forward":1.234848595196986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.2853,"totalNetValue":1.2911,"netValue_forward":1.227399968607754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.2881,"totalNetValue":1.2939,"netValue_forward":1.2300738345628628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.2876,"totalNetValue":1.2934,"netValue_forward":1.2295963584994503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.2882,"totalNetValue":1.294,"netValue_forward":1.2301693297755452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.2761,"totalNetValue":1.2819,"netValue_forward":1.2186144090409665},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.2728,"totalNetValue":1.2786,"netValue_forward":1.215463067022445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.2761,"totalNetValue":1.2819,"netValue_forward":1.2186144090409665},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.2777,"totalNetValue":1.2835,"netValue_forward":1.2201423324438863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.2692,"totalNetValue":1.275,"netValue_forward":1.2120252393658766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.2738,"totalNetValue":1.2796,"netValue_forward":1.2164180191492697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.2985,"totalNetValue":1.3043,"netValue_forward":1.240005336681839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.3043,"totalNetValue":1.3101,"netValue_forward":1.2455440590174225},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.2977,"totalNetValue":1.3035,"netValue_forward":1.2392413749803795},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.316,"totalNetValue":1.3218,"netValue_forward":1.256716998901271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.3266,"totalNetValue":1.3324,"netValue_forward":1.2668394914456123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.3386,"totalNetValue":1.3444,"netValue_forward":1.2782989169675085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.327,"totalNetValue":1.3328,"netValue_forward":1.267221472296342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.3272,"totalNetValue":1.333,"netValue_forward":1.267412462721707},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.3243,"totalNetValue":1.3301,"netValue_forward":1.2646431015539152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.3165,"totalNetValue":1.3223,"netValue_forward":1.257194474964683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.3106,"totalNetValue":1.3164,"netValue_forward":1.2515602574164173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2995,"totalNetValue":1.3053,"netValue_forward":1.2409602888086635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.2955,"totalNetValue":1.3013,"netValue_forward":1.2371404803013646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.3051,"totalNetValue":1.3109,"netValue_forward":1.2463080207188815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.2955,"totalNetValue":1.3013,"netValue_forward":1.2371404803013644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.3006,"totalNetValue":1.3064,"netValue_forward":1.2420107361481705},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.2969,"totalNetValue":1.3027,"netValue_forward":1.2384774132789194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.2853,"totalNetValue":1.2911,"netValue_forward":1.2273999686077532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.2935,"totalNetValue":1.2993,"netValue_forward":1.2352305760477154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.2803,"totalNetValue":1.2861,"netValue_forward":1.2226252079736297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2864,"totalNetValue":1.2922,"netValue_forward":1.22845041594726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.2824,"totalNetValue":1.2882,"netValue_forward":1.2246306074399613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.2824,"totalNetValue":1.2882,"netValue_forward":1.2246306074399613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.268,"totalNetValue":1.2738,"netValue_forward":1.210879296813686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.2669,"totalNetValue":1.2727,"netValue_forward":1.2098288494741787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.2775,"totalNetValue":1.2833,"netValue_forward":1.2199513420185202},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.2794,"totalNetValue":1.2852,"netValue_forward":1.2217657510594873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.2755,"totalNetValue":1.2813,"netValue_forward":1.218041437764871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.2777,"totalNetValue":1.2835,"netValue_forward":1.2201423324438851},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.2831,"totalNetValue":1.2889,"netValue_forward":1.2252990739287384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2751,"totalNetValue":1.2809,"netValue_forward":1.217659456914141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.2581,"totalNetValue":1.2639,"netValue_forward":1.2014252707581214},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.2548,"totalNetValue":1.2606,"netValue_forward":1.1982739287396003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.2539,"totalNetValue":1.2597,"netValue_forward":1.197414471825458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.2596,"totalNetValue":1.2654,"netValue_forward":1.2028576989483588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.262,"totalNetValue":1.2678,"netValue_forward":1.205149584052738},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2607,"totalNetValue":1.2665,"netValue_forward":1.203908146287866},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.2621,"totalNetValue":1.2679,"netValue_forward":1.2052450792654203},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.2675,"totalNetValue":1.2733,"netValue_forward":1.2104018207502736},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.2632,"totalNetValue":1.269,"netValue_forward":1.2062955266049276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.2795,"totalNetValue":1.2853,"netValue_forward":1.2218612462721699},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.2723,"totalNetValue":1.2781,"netValue_forward":1.2149855909590321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.2707,"totalNetValue":1.2765,"netValue_forward":1.2134576675561124},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.2716,"totalNetValue":1.2774,"netValue_forward":1.2143171244702549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.2787,"totalNetValue":1.2845,"netValue_forward":1.22109728457071},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.2682,"totalNetValue":1.274,"netValue_forward":1.2110702872390509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2695,"totalNetValue":1.2753,"netValue_forward":1.2123117250039233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2719,"totalNetValue":1.2777,"netValue_forward":1.2146036101083024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2576,"totalNetValue":1.2634,"netValue_forward":1.2009477946947098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.2483,"totalNetValue":1.2541,"netValue_forward":1.19206673991524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.2586,"totalNetValue":1.2644,"netValue_forward":1.2019027468215342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.2721,"totalNetValue":1.2779,"netValue_forward":1.2147946005336674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021946,"netValue":1.2764,"totalNetValue":1.2822,"netValue_forward":1.2189008946790132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.2707,"totalNetValue":1.2765,"netValue_forward":1.2134576675561128},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.273,"totalNetValue":1.2788,"netValue_forward":1.2156540574478094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.2694,"totalNetValue":1.2752,"netValue_forward":1.2122162297912409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.2929,"totalNetValue":1.2987,"netValue_forward":1.2346576047716205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.2936,"totalNetValue":1.2994,"netValue_forward":1.2353260712603977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.27,"totalNetValue":1.2758,"netValue_forward":1.2127892010673353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.2667,"totalNetValue":1.2725,"netValue_forward":1.209637859048814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.2594,"totalNetValue":1.2652,"netValue_forward":1.2026667085229938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.2487,"totalNetValue":1.2545,"netValue_forward":1.1924487207659697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.2516,"totalNetValue":1.2574,"netValue_forward":1.1952180819337614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.2468,"totalNetValue":1.2526,"netValue_forward":1.1906343117250027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.2335,"totalNetValue":1.2393,"netValue_forward":1.1779334484382347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.2439,"totalNetValue":1.2497,"netValue_forward":1.1878649505572112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.241,"totalNetValue":1.2468,"netValue_forward":1.1850955893894197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.234,"totalNetValue":1.2398,"netValue_forward":1.178410924501647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2343,"totalNetValue":1.2401,"netValue_forward":1.1786974101396943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.2277,"totalNetValue":1.2335,"netValue_forward":1.1723947261026517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.2255,"totalNetValue":1.2313,"netValue_forward":1.1702938314236373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2215,"totalNetValue":1.2273,"netValue_forward":1.1664740229163386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.2152,"totalNetValue":1.221,"netValue_forward":1.1604578245173434},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021946,"netValue":1.2102,"totalNetValue":1.216,"netValue_forward":1.1556830638832198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.2188,"totalNetValue":1.2246,"netValue_forward":1.163895652173912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.2422,"totalNetValue":1.248,"netValue_forward":1.1862415319416095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.2408,"totalNetValue":1.2466,"netValue_forward":1.184904598964055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.2393,"totalNetValue":1.2451,"netValue_forward":1.1834721707738183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.2486,"totalNetValue":1.2544,"netValue_forward":1.1923532255532876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.2581,"totalNetValue":1.2639,"netValue_forward":1.201425270758122},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.2503,"totalNetValue":1.2561,"netValue_forward":1.1939766441688895},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.2633,"totalNetValue":1.2691,"netValue_forward":1.2063910218176104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.2388,"totalNetValue":1.2446,"netValue_forward":1.1829946947104057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.2125,"totalNetValue":1.2183,"netValue_forward":1.1578794537749166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.2069,"totalNetValue":1.2127,"netValue_forward":1.1525317218646987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.2027,"totalNetValue":1.2085,"netValue_forward":1.1485209229320348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.2033,"totalNetValue":1.2091,"netValue_forward":1.1490938942081295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.2103,"totalNetValue":1.2161,"netValue_forward":1.1557785590959022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1996,"totalNetValue":1.2054,"netValue_forward":1.1455605713388783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.2013,"totalNetValue":1.2071,"netValue_forward":1.1471839899544802},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.1946,"totalNetValue":1.2004,"netValue_forward":1.1407858107047548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.193,"totalNetValue":1.1988,"netValue_forward":1.1392578873018353},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.187,"totalNetValue":1.1928,"netValue_forward":1.1335281745408874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.1838,"totalNetValue":1.1896,"netValue_forward":1.1304723277350481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1811,"totalNetValue":1.1869,"netValue_forward":1.1278939569926216},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.1787,"totalNetValue":1.1845,"netValue_forward":1.1256020718882427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.1667,"totalNetValue":1.1725,"netValue_forward":1.1141426463663464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.159,"totalNetValue":1.1648,"netValue_forward":1.1067895149897962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.154,"totalNetValue":1.1598,"netValue_forward":1.1020147543556726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1532,"totalNetValue":1.159,"netValue_forward":1.101250792654213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1543,"totalNetValue":1.1601,"netValue_forward":1.10230123999372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1489,"totalNetValue":1.1547,"netValue_forward":1.0971444985088668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1418,"totalNetValue":1.1476,"netValue_forward":1.0903643384084116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1397,"totalNetValue":1.1455,"netValue_forward":1.08835893894208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.136,"totalNetValue":1.1418,"netValue_forward":1.0848256160728287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.1451,"totalNetValue":1.1509,"netValue_forward":1.0935156804269333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1489,"totalNetValue":1.1547,"netValue_forward":1.0971444985088672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.1438,"totalNetValue":1.1496,"netValue_forward":1.092274242662061},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1455,"totalNetValue":1.1513,"netValue_forward":1.0938976612776632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.1479,"totalNetValue":1.1537,"netValue_forward":1.0961895463820421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1515,"totalNetValue":1.1573,"netValue_forward":1.0996273740386113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.146,"totalNetValue":1.1518,"netValue_forward":1.0943751373410753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.1487,"totalNetValue":1.1545,"netValue_forward":1.0969535080835024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.1492,"totalNetValue":1.155,"netValue_forward":1.0974309841469148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.1454,"totalNetValue":1.1512,"netValue_forward":1.0938021660649808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.1506,"totalNetValue":1.1564,"netValue_forward":1.0987679171244693},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1471,"totalNetValue":1.1529,"netValue_forward":1.0954255846805832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.149,"totalNetValue":1.1548,"netValue_forward":1.0972399937215498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.1503,"totalNetValue":1.1561,"netValue_forward":1.0984814314864222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.1456,"totalNetValue":1.1514,"netValue_forward":1.093993156490346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.1411,"totalNetValue":1.1469,"netValue_forward":1.089695871919635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1458,"totalNetValue":1.1516,"netValue_forward":1.0941841469157105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1443,"totalNetValue":1.1501,"netValue_forward":1.0927517187254738},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.154,"totalNetValue":1.1598,"netValue_forward":1.102014754355673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1571,"totalNetValue":1.1629,"netValue_forward":1.1049751059488293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1519,"totalNetValue":1.1577,"netValue_forward":1.100009354889341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.1501,"totalNetValue":1.1559,"netValue_forward":1.0982904410610563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.143,"totalNetValue":1.1488,"netValue_forward":1.0915102809606017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.1497,"totalNetValue":1.1555,"netValue_forward":1.0979084602103266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1552,"totalNetValue":1.161,"netValue_forward":1.1031606969078627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1403,"totalNetValue":1.1461,"netValue_forward":1.0889319102181747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.1313,"totalNetValue":1.1371,"netValue_forward":1.0803373410767525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.1243,"totalNetValue":1.1301,"netValue_forward":1.07365267618898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.123,"totalNetValue":1.1288,"netValue_forward":1.072411238424108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.1246,"totalNetValue":1.1304,"netValue_forward":1.0739391618270273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.1151,"totalNetValue":1.1209,"netValue_forward":1.0648671166221928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.1059,"totalNetValue":1.1117,"netValue_forward":1.056081557055406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.1142,"totalNetValue":1.12,"netValue_forward":1.0640076597080508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.1179,"totalNetValue":1.1237,"netValue_forward":1.067540982577302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1215,"totalNetValue":1.1273,"netValue_forward":1.0709788102338706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1213,"totalNetValue":1.1271,"netValue_forward":1.070787819808506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1225,"totalNetValue":1.1283,"netValue_forward":1.0719337623606957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.1248,"totalNetValue":1.1306,"netValue_forward":1.0741301522523925},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1211,"totalNetValue":1.1269,"netValue_forward":1.0705968293831412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.1223,"totalNetValue":1.1281,"netValue_forward":1.0717427719353307},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1243,"totalNetValue":1.1301,"netValue_forward":1.07365267618898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.1232,"totalNetValue":1.129,"netValue_forward":1.072602228849473},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.1162,"totalNetValue":1.122,"netValue_forward":1.0659175639617},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1146,"totalNetValue":1.1204,"netValue_forward":1.0643896405587807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1073,"totalNetValue":1.1131,"netValue_forward":1.0574184900329604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1148,"totalNetValue":1.1206,"netValue_forward":1.0645806309841455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.1054,"totalNetValue":1.1112,"netValue_forward":1.0556040809919935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.0912,"totalNetValue":1.097,"netValue_forward":1.0420437607910829},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.0612,"totalNetValue":1.067,"netValue_forward":1.0133951969863426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1439,"totalNetValue":1.1497,"netValue_forward":1.0923697378747432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.1447,"totalNetValue":1.1505,"netValue_forward":1.0931336995762029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021946,"netValue":1.1458,"totalNetValue":1.1516,"netValue_forward":1.0941841469157099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.1397,"totalNetValue":1.1455,"netValue_forward":1.0883589389420794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.1477,"totalNetValue":1.1535,"netValue_forward":1.0959985559566767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.1555,"totalNetValue":1.1613,"netValue_forward":1.1034471825459093},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1598,"totalNetValue":1.1656,"netValue_forward":1.1075534766912551},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1631,"totalNetValue":1.1689,"netValue_forward":1.1107048187097768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1569,"totalNetValue":1.1627,"netValue_forward":1.104784115523464},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1541,"totalNetValue":1.1599,"netValue_forward":1.1021102495683546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1554,"totalNetValue":1.1612,"netValue_forward":1.1033516873332265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.1554,"totalNetValue":1.1612,"netValue_forward":1.1033516873332265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.16,"totalNetValue":1.1658,"netValue_forward":1.1077444671166201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1568,"totalNetValue":1.1626,"netValue_forward":1.1046886203107813},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1541,"totalNetValue":1.1599,"netValue_forward":1.1021102495683546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1445,"totalNetValue":1.1503,"netValue_forward":1.092942709150838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.1399,"totalNetValue":1.1457,"netValue_forward":1.088549929367444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1397,"totalNetValue":1.1455,"netValue_forward":1.0883589389420794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1346,"totalNetValue":1.1404,"netValue_forward":1.0834886830952732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.1412,"totalNetValue":1.147,"netValue_forward":1.089791367132316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.1383,"totalNetValue":1.1441,"netValue_forward":1.0870220059645246},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.1327,"totalNetValue":1.1385,"netValue_forward":1.0816742740543066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.1264,"totalNetValue":1.1322,"netValue_forward":1.0756580756553111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1257,"totalNetValue":1.1315,"netValue_forward":1.0749896091665336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.1243,"totalNetValue":1.1301,"netValue_forward":1.073652676188979},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.135,"totalNetValue":1.1408,"netValue_forward":1.083870663946003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.135,"totalNetValue":1.1408,"netValue_forward":1.083870663946003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1205,"totalNetValue":1.1263,"netValue_forward":1.0700238581070454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1321,"totalNetValue":1.1379,"netValue_forward":1.0811013027782115},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1261,"totalNetValue":1.1319,"netValue_forward":1.0753715900172631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1222,"totalNetValue":1.128,"netValue_forward":1.071647276722647},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.1288,"totalNetValue":1.1346,"netValue_forward":1.0779499607596899},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.1272,"totalNetValue":1.133,"netValue_forward":1.0764220373567701},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1368,"totalNetValue":1.1426,"netValue_forward":1.085589577774287},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1357,"totalNetValue":1.1415,"netValue_forward":1.0845391304347798},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1344,"totalNetValue":1.1402,"netValue_forward":1.083297692669908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.1374,"totalNetValue":1.1432,"netValue_forward":1.086162549050382},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1387,"totalNetValue":1.1445,"netValue_forward":1.0874039868152539},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1357,"totalNetValue":1.1415,"netValue_forward":1.0845391304347796},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.1349,"totalNetValue":1.1407,"netValue_forward":1.08377516873332},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.1233,"totalNetValue":1.1291,"netValue_forward":1.0726977240621536},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.118,"totalNetValue":1.1238,"netValue_forward":1.0676364777899827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.1346,"totalNetValue":1.1404,"netValue_forward":1.0834886830952724},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1244,"totalNetValue":1.1302,"netValue_forward":1.0737481714016606},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1169,"totalNetValue":1.1227,"netValue_forward":1.0665860304504755},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.1099,"totalNetValue":1.1157,"netValue_forward":1.059901365562703},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1173,"totalNetValue":1.1231,"netValue_forward":1.0669680113012052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1256,"totalNetValue":1.1314,"netValue_forward":1.0748941139538501},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1282,"totalNetValue":1.134,"netValue_forward":1.0773769894835945},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.1285,"totalNetValue":1.1343,"netValue_forward":1.0776634751216414},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.1226,"totalNetValue":1.1284,"netValue_forward":1.072029257573376},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1247,"totalNetValue":1.1305,"netValue_forward":1.074034657039708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1055,"totalNetValue":1.1113,"netValue_forward":1.0556995762046741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1062,"totalNetValue":1.112,"netValue_forward":1.0563680426934514},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.117,"totalNetValue":1.1228,"netValue_forward":1.0666815256631579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.1334,"totalNetValue":1.1392,"netValue_forward":1.0823427405430825},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.1354,"totalNetValue":1.1412,"netValue_forward":1.0842526447967318},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.1409,"totalNetValue":1.1467,"netValue_forward":1.0895048814942676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1404,"totalNetValue":1.1462,"netValue_forward":1.0890274054308555},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.1515,"totalNetValue":1.1573,"netValue_forward":1.099627374038609},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.1789,"totalNetValue":1.1847,"netValue_forward":1.1257930623136052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.1914,"totalNetValue":1.1972,"netValue_forward":1.1377299638989136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.19,"totalNetValue":1.1958,"netValue_forward":1.1363930309213588},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1867,"totalNetValue":1.1925,"netValue_forward":1.1332416889028374},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1928,"totalNetValue":1.1986,"netValue_forward":1.1390668968764681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1897,"totalNetValue":1.1955,"netValue_forward":1.1361065452833117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1759,"totalNetValue":1.1817,"netValue_forward":1.1229282059331311},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1723,"totalNetValue":1.1781,"netValue_forward":1.1194903782765622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.1849,"totalNetValue":1.1907,"netValue_forward":1.1315227750745531},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.192,"totalNetValue":1.1978,"netValue_forward":1.1383029351750085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1806,"totalNetValue":1.1864,"netValue_forward":1.1274164809292073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.1862,"totalNetValue":1.192,"netValue_forward":1.1327642128394253},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.1828,"totalNetValue":1.1886,"netValue_forward":1.1295331739772994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.151295171019265},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.1502498349168124},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1396064127827505},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.1438827877473292},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.142932482199645},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1300083267511414},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.131338754517899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021946,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1288679600939207},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021946,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1186046601789326},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1062506880590393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.0997886103347878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.102924618642145},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.0932315020557677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0955122353702094},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.09665260202743},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1302934184154467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1354250683729408},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.131718876736973},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1378008322421511},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1182245379598592},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1245915851293424},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021946,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.13846604612553},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021946,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1324791211751204},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1450231544045502},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1549063321004647},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021946,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.173152198615999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.1446430321854764},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.1464486127260762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1293431128677627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021946,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1229760656982795},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021946,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1125227046737547},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1102419713593126},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021946,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.118699690733701},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021946,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1356151294824777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1186046601789326},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1160388352001858},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1234512184721213},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021946,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1176543546312483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021946,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1118574907903755},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1076761463805656},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021946,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.0905706465222522},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021946,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1095767574759339},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021946,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1069159019424184},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021946,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.135235007263404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021946,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1112873074617653},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1312437239631312},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1005488547729354},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021946,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1769534208067356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021946,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1567119126410648},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021946,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.0793570410595803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021946,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0602558995511302},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021946,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0262349609440402},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021946,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0086543083118844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021946,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9655104364470273},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021946,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9566725948535654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021946,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9562924726344918},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021946,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9510657921222292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021946,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9434633477407566},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021946,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9436534088502935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021946,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9391869727761782},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021946,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9563875031892601},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021946,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9604738170443016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021946,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9736830641571105},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021946,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9824258751958042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021946,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":0.9838513335173303}]}