window.pageData = {"startDate":"2024-04-27T19:19:17.170Z","endDate":"2026-04-27T19:19:17.170Z","stock":{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000021946,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021946,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.48463611859838274,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.9174757281553398,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2506680919294495,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5016065016065016,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2461802575107296,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.6841063970103319},"fp":{"stockId":3000000021946,"type":"fp","f_p_r_d1":-0.005783385909568728,"f_cagr_p_r_fs":0.18826823058589048,"f_p_r_m1":-0.009099871085159528,"f_p_r_m3":0.030845692647523126,"f_p_r_fys":0.06322213181448344,"f_p_r_m6":0.057859176527964795,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.22009883623622262},"ff":{"stockId":3000000021946,"type":"ff","f_m_f":5199,"f_m_f_r":0.005,"f_c_f":519,"f_c_f_r":0.0005,"f_m_a_c_f":5718,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021946,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3067,"f_nv_cr":-0.006009432527004477},"f_as":{"stockId":3000000021946,"type":"f_as","f_tas":2817932.9496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.317Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:11.466Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"memoNum":1,"indexId":1000000932039}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021946,"date":"2026-04-26T16:00:00.000Z","nv":1.3067,"tnv":1.3699},{"stockId":3000000021946,"date":"2026-04-23T16:00:00.000Z","nv":1.3146,"tnv":1.3778},{"stockId":3000000021946,"date":"2026-04-22T16:00:00.000Z","nv":1.3209,"tnv":1.3841},{"stockId":3000000021946,"date":"2026-04-21T16:00:00.000Z","nv":1.3163,"tnv":1.3795},{"stockId":3000000021946,"date":"2026-04-20T16:00:00.000Z","nv":1.3242,"tnv":1.3874},{"stockId":3000000021946,"date":"2026-04-19T16:00:00.000Z","nv":1.3117,"tnv":1.3749},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021946,"nv":1.3126,"tnv":1.3758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021946,"nv":1.3161,"tnv":1.3793},{"stockId":3000000021946,"date":"2026-04-14T16:00:00.000Z","nv":1.3119,"tnv":1.3751},{"stockId":3000000021946,"date":"2026-04-13T16:00:00.000Z","nv":1.3139,"tnv":1.3771},{"stockId":3000000021946,"date":"2026-04-12T16:00:00.000Z","nv":1.3152,"tnv":1.3784},{"stockId":3000000021946,"date":"2026-04-09T16:00:00.000Z","nv":1.315,"tnv":1.3782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021946,"nv":1.3146,"tnv":1.3778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021946,"nv":1.3228,"tnv":1.386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021946,"nv":1.3135,"tnv":1.3767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021946,"nv":1.3027,"tnv":1.3659},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021946,"nv":1.3182,"tnv":1.3814},{"stockId":3000000021946,"date":"2026-03-31T16:00:00.000Z","nv":1.3126,"tnv":1.3758},{"stockId":3000000021946,"date":"2026-03-30T16:00:00.000Z","nv":1.3028,"tnv":1.366},{"stockId":3000000021946,"date":"2026-03-29T16:00:00.000Z","nv":1.3218,"tnv":1.385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021946,"nv":1.3187,"tnv":1.3819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021946,"nv":1.3172,"tnv":1.3804},{"stockId":3000000021946,"date":"2026-03-24T16:00:00.000Z","nv":1.3201,"tnv":1.3833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021946,"nv":1.3141,"tnv":1.3773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021946,"nv":1.2929,"tnv":1.3561},{"stockId":3000000021946,"date":"2026-03-19T16:00:00.000Z","nv":1.3241,"tnv":1.3873},{"stockId":3000000021946,"date":"2026-03-18T16:00:00.000Z","nv":1.337,"tnv":1.4002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021946,"nv":1.3478,"tnv":1.411},{"stockId":3000000021946,"date":"2026-03-16T16:00:00.000Z","nv":1.3477,"tnv":1.4109},{"stockId":3000000021946,"date":"2026-03-15T16:00:00.000Z","nv":1.3607,"tnv":1.4239},{"stockId":3000000021946,"date":"2026-03-12T16:00:00.000Z","nv":1.3749,"tnv":1.4381},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021946,"nv":1.3888,"tnv":1.452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021946,"nv":1.3769,"tnv":1.4401},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021946,"nv":1.359,"tnv":1.4222},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021946,"nv":1.3706,"tnv":1.4338},{"stockId":3000000021946,"date":"2026-03-05T16:00:00.000Z","nv":1.3727,"tnv":1.4359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021946,"nv":1.3693,"tnv":1.4325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021946,"nv":1.3691,"tnv":1.4323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021946,"nv":1.3954,"tnv":1.4586},{"stockId":3000000021946,"date":"2026-03-01T16:00:00.000Z","nv":1.3766,"tnv":1.4398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021946,"nv":1.333,"tnv":1.3962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021946,"nv":1.3213,"tnv":1.3845},{"stockId":3000000021946,"date":"2026-02-24T16:00:00.000Z","nv":1.3182,"tnv":1.3814},{"stockId":3000000021946,"date":"2026-02-23T16:00:00.000Z","nv":1.3131,"tnv":1.3763},{"stockId":3000000021946,"date":"2026-02-12T16:00:00.000Z","nv":1.2724,"tnv":1.3356},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021946,"nv":1.2997,"tnv":1.3629},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021946,"nv":1.2947,"tnv":1.3579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021946,"nv":1.2828,"tnv":1.346},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021946,"nv":1.2826,"tnv":1.3458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021946,"nv":1.2761,"tnv":1.3393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2781,"tnv":1.3413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021946,"nv":1.2889,"tnv":1.3521},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021946,"nv":1.2642,"tnv":1.3274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021946,"nv":1.2521,"tnv":1.3153},{"stockId":3000000021946,"date":"2026-01-29T16:00:00.000Z","nv":1.2999,"tnv":1.3631},{"stockId":3000000021946,"date":"2026-01-28T16:00:00.000Z","nv":1.3027,"tnv":1.3659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021946,"nv":1.2892,"tnv":1.3524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021946,"nv":1.2676,"tnv":1.3308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021946,"nv":1.2765,"tnv":1.3397},{"stockId":3000000021946,"date":"2026-01-22T16:00:00.000Z","nv":1.2617,"tnv":1.3249},{"stockId":3000000021946,"date":"2026-01-21T16:00:00.000Z","nv":1.2642,"tnv":1.3274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021946,"nv":1.2532,"tnv":1.3164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021946,"nv":1.2536,"tnv":1.3168},{"stockId":3000000021946,"date":"2026-01-18T16:00:00.000Z","nv":1.24,"tnv":1.3032},{"stockId":3000000021946,"date":"2026-01-15T16:00:00.000Z","nv":1.2304,"tnv":1.2936},{"stockId":3000000021946,"date":"2026-01-14T16:00:00.000Z","nv":1.2399,"tnv":1.3031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021946,"nv":1.2393,"tnv":1.3025},{"stockId":3000000021946,"date":"2026-01-12T16:00:00.000Z","nv":1.2446,"tnv":1.3078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021946,"nv":1.2453,"tnv":1.3085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021946,"nv":1.2446,"tnv":1.3078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021946,"nv":1.2372,"tnv":1.3004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021946,"nv":1.2348,"tnv":1.298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021946,"nv":1.2399,"tnv":1.3031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2258,"tnv":1.289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021946,"nv":1.229,"tnv":1.2922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021946,"nv":1.2274,"tnv":1.2906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021946,"nv":1.2256,"tnv":1.2888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021946,"nv":1.2275,"tnv":1.2907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021946,"nv":1.2264,"tnv":1.2896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021946,"nv":1.2261,"tnv":1.2893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021946,"nv":1.2231,"tnv":1.2863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021946,"nv":1.2224,"tnv":1.2856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021946,"nv":1.2183,"tnv":1.2815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021946,"nv":1.217,"tnv":1.2802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021946,"nv":1.2088,"tnv":1.272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021946,"nv":1.2003,"tnv":1.2635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021946,"nv":1.211,"tnv":1.2742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021946,"nv":1.2061,"tnv":1.2693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021946,"nv":1.2074,"tnv":1.2706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021946,"nv":1.2168,"tnv":1.28},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021946,"nv":1.2158,"tnv":1.279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021946,"nv":1.2848,"tnv":1.2906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2931,"tnv":1.2989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021946,"nv":1.2853,"tnv":1.2911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021946,"nv":1.2881,"tnv":1.2939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021946,"nv":1.2876,"tnv":1.2934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021946,"nv":1.2882,"tnv":1.294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021946,"nv":1.2761,"tnv":1.2819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021946,"nv":1.2728,"tnv":1.2786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021946,"nv":1.2761,"tnv":1.2819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021946,"nv":1.2777,"tnv":1.2835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021946,"nv":1.2692,"tnv":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021946,"nv":1.2738,"tnv":1.2796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021946,"nv":1.2985,"tnv":1.3043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021946,"nv":1.3043,"tnv":1.3101},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021946,"nv":1.2977,"tnv":1.3035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021946,"nv":1.316,"tnv":1.3218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021946,"nv":1.3266,"tnv":1.3324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021946,"nv":1.3386,"tnv":1.3444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021946,"nv":1.327,"tnv":1.3328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021946,"nv":1.3272,"tnv":1.333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021946,"nv":1.3243,"tnv":1.3301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021946,"nv":1.3165,"tnv":1.3223},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021946,"nv":1.3106,"tnv":1.3164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2995,"tnv":1.3053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021946,"nv":1.2955,"tnv":1.3013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021946,"nv":1.3051,"tnv":1.3109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021946,"nv":1.2955,"tnv":1.3013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021946,"nv":1.3006,"tnv":1.3064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021946,"nv":1.2969,"tnv":1.3027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021946,"nv":1.2853,"tnv":1.2911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021946,"nv":1.2935,"tnv":1.2993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021946,"nv":1.2803,"tnv":1.2861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021946,"nv":1.2864,"tnv":1.2922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021946,"nv":1.2824,"tnv":1.2882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021946,"nv":1.2824,"tnv":1.2882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021946,"nv":1.268,"tnv":1.2738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021946,"nv":1.2669,"tnv":1.2727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021946,"nv":1.2775,"tnv":1.2833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021946,"nv":1.2794,"tnv":1.2852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021946,"nv":1.2755,"tnv":1.2813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021946,"nv":1.2777,"tnv":1.2835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021946,"nv":1.2831,"tnv":1.2889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021946,"nv":1.2751,"tnv":1.2809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021946,"nv":1.2581,"tnv":1.2639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021946,"nv":1.2548,"tnv":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021946,"nv":1.2539,"tnv":1.2597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021946,"nv":1.2596,"tnv":1.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021946,"nv":1.262,"tnv":1.2678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021946,"nv":1.2607,"tnv":1.2665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021946,"nv":1.2621,"tnv":1.2679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021946,"nv":1.2675,"tnv":1.2733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021946,"nv":1.2632,"tnv":1.269},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021946,"nv":1.2795,"tnv":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021946,"nv":1.2723,"tnv":1.2781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021946,"nv":1.2707,"tnv":1.2765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021946,"nv":1.2716,"tnv":1.2774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021946,"nv":1.2787,"tnv":1.2845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021946,"nv":1.2682,"tnv":1.274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021946,"nv":1.2695,"tnv":1.2753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021946,"nv":1.2719,"tnv":1.2777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2576,"tnv":1.2634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021946,"nv":1.2483,"tnv":1.2541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021946,"nv":1.2586,"tnv":1.2644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021946,"nv":1.2721,"tnv":1.2779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021946,"nv":1.2764,"tnv":1.2822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021946,"nv":1.2707,"tnv":1.2765},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021946,"nv":1.273,"tnv":1.2788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021946,"nv":1.2694,"tnv":1.2752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021946,"nv":1.2929,"tnv":1.2987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021946,"nv":1.2936,"tnv":1.2994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021946,"nv":1.27,"tnv":1.2758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021946,"nv":1.2667,"tnv":1.2725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021946,"nv":1.2594,"tnv":1.2652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021946,"nv":1.2487,"tnv":1.2545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021946,"nv":1.2516,"tnv":1.2574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021946,"nv":1.2468,"tnv":1.2526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021946,"nv":1.2335,"tnv":1.2393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021946,"nv":1.2439,"tnv":1.2497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021946,"nv":1.241,"tnv":1.2468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021946,"nv":1.234,"tnv":1.2398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021946,"nv":1.2343,"tnv":1.2401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021946,"nv":1.2277,"tnv":1.2335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021946,"nv":1.2255,"tnv":1.2313},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021946,"nv":1.2215,"tnv":1.2273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021946,"nv":1.2152,"tnv":1.221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021946,"nv":1.2102,"tnv":1.216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021946,"nv":1.2188,"tnv":1.2246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021946,"nv":1.2422,"tnv":1.248},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021946,"nv":1.2408,"tnv":1.2466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021946,"nv":1.2393,"tnv":1.2451},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021946,"nv":1.2486,"tnv":1.2544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021946,"nv":1.2581,"tnv":1.2639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021946,"nv":1.2503,"tnv":1.2561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021946,"nv":1.2633,"tnv":1.2691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021946,"nv":1.2388,"tnv":1.2446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021946,"nv":1.2125,"tnv":1.2183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021946,"nv":1.2069,"tnv":1.2127},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021946,"nv":1.2027,"tnv":1.2085},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021946,"nv":1.2033,"tnv":1.2091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021946,"nv":1.2103,"tnv":1.2161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021946,"nv":1.1996,"tnv":1.2054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021946,"nv":1.2013,"tnv":1.2071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021946,"nv":1.1946,"tnv":1.2004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021946,"nv":1.193,"tnv":1.1988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021946,"nv":1.187,"tnv":1.1928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021946,"nv":1.1838,"tnv":1.1896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021946,"nv":1.1811,"tnv":1.1869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021946,"nv":1.1787,"tnv":1.1845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021946,"nv":1.1667,"tnv":1.1725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021946,"nv":1.159,"tnv":1.1648},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021946,"nv":1.154,"tnv":1.1598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021946,"nv":1.1532,"tnv":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021946,"nv":1.1543,"tnv":1.1601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021946,"nv":1.1489,"tnv":1.1547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021946,"nv":1.1418,"tnv":1.1476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021946,"nv":1.1397,"tnv":1.1455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021946,"nv":1.136,"tnv":1.1418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021946,"nv":1.1451,"tnv":1.1509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021946,"nv":1.1489,"tnv":1.1547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021946,"nv":1.1438,"tnv":1.1496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021946,"nv":1.1455,"tnv":1.1513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021946,"nv":1.1479,"tnv":1.1537},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021946,"nv":1.1515,"tnv":1.1573},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021946,"nv":1.146,"tnv":1.1518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021946,"nv":1.1487,"tnv":1.1545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021946,"nv":1.1492,"tnv":1.155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021946,"nv":1.1454,"tnv":1.1512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021946,"nv":1.1506,"tnv":1.1564},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021946,"nv":1.1471,"tnv":1.1529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021946,"nv":1.149,"tnv":1.1548},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021946,"nv":1.1503,"tnv":1.1561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021946,"nv":1.1456,"tnv":1.1514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021946,"nv":1.1411,"tnv":1.1469},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021946,"nv":1.1458,"tnv":1.1516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021946,"nv":1.1443,"tnv":1.1501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021946,"nv":1.154,"tnv":1.1598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021946,"nv":1.1571,"tnv":1.1629},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021946,"nv":1.1519,"tnv":1.1577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021946,"nv":1.1501,"tnv":1.1559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021946,"nv":1.143,"tnv":1.1488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021946,"nv":1.1497,"tnv":1.1555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021946,"nv":1.1552,"tnv":1.161},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021946,"nv":1.1403,"tnv":1.1461},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021946,"nv":1.1313,"tnv":1.1371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021946,"nv":1.1243,"tnv":1.1301},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021946,"nv":1.123,"tnv":1.1288},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021946,"nv":1.1246,"tnv":1.1304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021946,"nv":1.1151,"tnv":1.1209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021946,"nv":1.1059,"tnv":1.1117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021946,"nv":1.1142,"tnv":1.12},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021946,"nv":1.1179,"tnv":1.1237},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021946,"nv":1.1215,"tnv":1.1273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021946,"nv":1.1213,"tnv":1.1271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021946,"nv":1.1225,"tnv":1.1283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021946,"nv":1.1248,"tnv":1.1306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021946,"nv":1.1211,"tnv":1.1269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021946,"nv":1.1223,"tnv":1.1281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021946,"nv":1.1243,"tnv":1.1301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021946,"nv":1.1232,"tnv":1.129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021946,"nv":1.1162,"tnv":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021946,"nv":1.1146,"tnv":1.1204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021946,"nv":1.1073,"tnv":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021946,"nv":1.1148,"tnv":1.1206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021946,"nv":1.1054,"tnv":1.1112},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021946,"nv":1.0912,"tnv":1.097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021946,"nv":1.0612,"tnv":1.067},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021946,"nv":1.1439,"tnv":1.1497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021946,"nv":1.1447,"tnv":1.1505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021946,"nv":1.1458,"tnv":1.1516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021946,"nv":1.1397,"tnv":1.1455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021946,"nv":1.1477,"tnv":1.1535},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021946,"nv":1.1555,"tnv":1.1613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021946,"nv":1.1598,"tnv":1.1656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021946,"nv":1.1631,"tnv":1.1689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021946,"nv":1.1569,"tnv":1.1627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021946,"nv":1.1541,"tnv":1.1599},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021946,"nv":1.1554,"tnv":1.1612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021946,"nv":1.1554,"tnv":1.1612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021946,"nv":1.16,"tnv":1.1658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021946,"nv":1.1568,"tnv":1.1626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021946,"nv":1.1541,"tnv":1.1599},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021946,"nv":1.1445,"tnv":1.1503},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021946,"nv":1.1399,"tnv":1.1457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021946,"nv":1.1397,"tnv":1.1455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021946,"nv":1.1346,"tnv":1.1404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021946,"nv":1.1412,"tnv":1.147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021946,"nv":1.1383,"tnv":1.1441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021946,"nv":1.1327,"tnv":1.1385},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021946,"nv":1.1264,"tnv":1.1322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021946,"nv":1.1257,"tnv":1.1315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021946,"nv":1.1243,"tnv":1.1301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021946,"nv":1.135,"tnv":1.1408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021946,"nv":1.135,"tnv":1.1408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021946,"nv":1.1205,"tnv":1.1263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021946,"nv":1.1321,"tnv":1.1379},{"stockId":3000000021946,"date":"2025-02-20T16:00:00.000Z","nv":1.1261,"tnv":1.1319},{"stockId":3000000021946,"date":"2025-02-19T16:00:00.000Z","nv":1.1222,"tnv":1.128},{"stockId":3000000021946,"date":"2025-02-18T16:00:00.000Z","nv":1.1288,"tnv":1.1346},{"stockId":3000000021946,"date":"2025-02-17T16:00:00.000Z","nv":1.1272,"tnv":1.133},{"stockId":3000000021946,"date":"2025-02-16T16:00:00.000Z","nv":1.1368,"tnv":1.1426},{"stockId":3000000021946,"date":"2025-02-13T16:00:00.000Z","nv":1.1357,"tnv":1.1415},{"stockId":3000000021946,"date":"2025-02-12T16:00:00.000Z","nv":1.1344,"tnv":1.1402},{"stockId":3000000021946,"date":"2025-02-11T16:00:00.000Z","nv":1.1374,"tnv":1.1432},{"stockId":3000000021946,"date":"2025-02-10T16:00:00.000Z","nv":1.1387,"tnv":1.1445},{"stockId":3000000021946,"date":"2025-02-09T16:00:00.000Z","nv":1.1357,"tnv":1.1415},{"stockId":3000000021946,"date":"2025-02-06T16:00:00.000Z","nv":1.1349,"tnv":1.1407},{"stockId":3000000021946,"date":"2025-02-05T16:00:00.000Z","nv":1.1233,"tnv":1.1291},{"stockId":3000000021946,"date":"2025-02-04T16:00:00.000Z","nv":1.118,"tnv":1.1238},{"stockId":3000000021946,"date":"2025-01-26T16:00:00.000Z","nv":1.1346,"tnv":1.1404},{"stockId":3000000021946,"date":"2025-01-23T16:00:00.000Z","nv":1.1244,"tnv":1.1302},{"stockId":3000000021946,"date":"2025-01-22T16:00:00.000Z","nv":1.1169,"tnv":1.1227},{"stockId":3000000021946,"date":"2025-01-21T16:00:00.000Z","nv":1.1099,"tnv":1.1157},{"stockId":3000000021946,"date":"2025-01-20T16:00:00.000Z","nv":1.1173,"tnv":1.1231},{"stockId":3000000021946,"date":"2025-01-19T16:00:00.000Z","nv":1.1256,"tnv":1.1314},{"stockId":3000000021946,"date":"2025-01-16T16:00:00.000Z","nv":1.1282,"tnv":1.134},{"stockId":3000000021946,"date":"2025-01-15T16:00:00.000Z","nv":1.1285,"tnv":1.1343},{"stockId":3000000021946,"date":"2025-01-14T16:00:00.000Z","nv":1.1226,"tnv":1.1284},{"stockId":3000000021946,"date":"2025-01-13T16:00:00.000Z","nv":1.1247,"tnv":1.1305},{"stockId":3000000021946,"date":"2025-01-12T16:00:00.000Z","nv":1.1055,"tnv":1.1113},{"stockId":3000000021946,"date":"2025-01-09T16:00:00.000Z","nv":1.1062,"tnv":1.112},{"stockId":3000000021946,"date":"2025-01-08T16:00:00.000Z","nv":1.117,"tnv":1.1228},{"stockId":3000000021946,"date":"2025-01-07T16:00:00.000Z","nv":1.1334,"tnv":1.1392},{"stockId":3000000021946,"date":"2025-01-06T16:00:00.000Z","nv":1.1354,"tnv":1.1412},{"stockId":3000000021946,"date":"2025-01-05T16:00:00.000Z","nv":1.1409,"tnv":1.1467},{"stockId":3000000021946,"date":"2025-01-02T16:00:00.000Z","nv":1.1404,"tnv":1.1462},{"stockId":3000000021946,"date":"2025-01-01T16:00:00.000Z","nv":1.1515,"tnv":1.1573},{"stockId":3000000021946,"date":"2024-12-30T16:00:00.000Z","nv":1.1789,"tnv":1.1847},{"stockId":3000000021946,"date":"2024-12-29T16:00:00.000Z","nv":1.1914,"tnv":1.1972},{"stockId":3000000021946,"date":"2024-12-26T16:00:00.000Z","nv":1.19,"tnv":1.1958},{"stockId":3000000021946,"date":"2024-12-25T16:00:00.000Z","nv":1.1867,"tnv":1.1925},{"stockId":3000000021946,"date":"2024-12-24T16:00:00.000Z","nv":1.1928,"tnv":1.1986},{"stockId":3000000021946,"date":"2024-12-23T16:00:00.000Z","nv":1.1897,"tnv":1.1955},{"stockId":3000000021946,"date":"2024-12-22T16:00:00.000Z","nv":1.1759,"tnv":1.1817},{"stockId":3000000021946,"date":"2024-12-19T16:00:00.000Z","nv":1.1723,"tnv":1.1781},{"stockId":3000000021946,"date":"2024-12-18T16:00:00.000Z","nv":1.1849,"tnv":1.1907},{"stockId":3000000021946,"date":"2024-12-17T16:00:00.000Z","nv":1.192,"tnv":1.1978},{"stockId":3000000021946,"date":"2024-12-16T16:00:00.000Z","nv":1.1806,"tnv":1.1864},{"stockId":3000000021946,"date":"2024-12-15T16:00:00.000Z","nv":1.1862,"tnv":1.192},{"stockId":3000000021946,"date":"2024-12-12T16:00:00.000Z","nv":1.1828,"tnv":1.1886},{"stockId":3000000021946,"date":"2024-12-11T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000021946,"date":"2024-12-10T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000021946,"date":"2024-12-09T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000021946,"date":"2024-12-08T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000021946,"date":"2024-12-05T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000021946,"date":"2024-12-04T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000021946,"date":"2024-12-03T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000021946,"date":"2024-12-02T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000021946,"date":"2024-12-01T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000021946,"date":"2024-11-28T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000021946,"date":"2024-11-27T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000021946,"date":"2024-11-26T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000021946,"date":"2024-11-25T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000021946,"date":"2024-11-24T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000021946,"date":"2024-11-21T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021946,"date":"2024-11-20T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000021946,"date":"2024-11-19T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000021946,"date":"2024-11-18T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000021946,"date":"2024-11-17T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000021946,"date":"2024-11-14T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000021946,"date":"2024-11-13T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000021946,"date":"2024-11-12T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000021946,"date":"2024-11-11T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000021946,"date":"2024-11-10T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000021946,"date":"2024-11-07T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000021946,"date":"2024-11-06T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000021946,"date":"2024-11-05T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000021946,"date":"2024-11-04T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000021946,"date":"2024-11-03T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000021946,"date":"2024-10-31T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000021946,"date":"2024-10-30T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021946,"date":"2024-10-29T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021946,"date":"2024-10-28T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000021946,"date":"2024-10-27T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000021946,"date":"2024-10-24T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000021946,"date":"2024-10-23T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000021946,"date":"2024-10-22T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000021946,"date":"2024-10-21T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000021946,"date":"2024-10-20T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021946,"date":"2024-10-17T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021946,"date":"2024-10-16T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000021946,"date":"2024-10-15T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000021946,"date":"2024-10-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000021946,"date":"2024-10-13T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000021946,"date":"2024-10-10T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021946,"date":"2024-10-09T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000021946,"date":"2024-10-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000021946,"date":"2024-10-07T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000021946,"date":"2024-09-29T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000021946,"date":"2024-09-26T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000021946,"date":"2024-09-25T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021946,"date":"2024-09-24T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000021946,"date":"2024-09-23T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021946,"date":"2024-09-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021946,"date":"2024-09-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021946,"date":"2024-09-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021946,"date":"2024-09-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021946,"date":"2024-09-12T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021946,"date":"2024-09-11T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021946,"date":"2024-09-10T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021946,"date":"2024-09-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021946,"date":"2024-09-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021946,"date":"2024-09-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021946,"date":"2024-09-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000021946,"date":"2024-09-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353}],"influencesList":[{"stockId":3000000021946,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0574,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021946,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}