window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T21:29:03.710Z","endDate":"2026-05-03T21:29:03.710Z","stock":{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF(560700)","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000021946,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":90,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021946,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4675651392632525,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8916767606852397,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5048767511970208,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5109599395313681,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.24654023577652487,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.645973518558715},"fp":{"stockId":3000000021946,"type":"fp","f_p_r_d1":-0.005783385909568728,"f_cagr_p_r_fs":0.19516577726400763,"f_p_r_m1":-0.0005295808745647834,"f_p_r_m3":0.016308946842064742,"f_p_r_fys":0.07493897477624101,"f_p_r_m6":0.06367840595090812,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.2509450536031754},"ff":{"stockId":3000000021946,"type":"ff","f_m_f":5199,"f_m_f_r":0.005,"f_c_f":519,"f_c_f_r":0.0005,"f_m_a_c_f":5718,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021946,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3211,"f_nv_cr":-0.0056450398916152444},"f_as":{"stockId":3000000021946,"type":"f_as","f_tas":2817932.9496,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:02.822Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接(019428)","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:12:08.465Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"memoNum":1,"indexId":1000000932039}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0532,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-28T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-27T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-26T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-23T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-22T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-21T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-20T16:00:00.000Z","value":-0.051,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-19T16:00:00.000Z","value":-0.06,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-16T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-15T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-14T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-13T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-12T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-09T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-08T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-07T16:00:00.000Z","value":-0.052,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-06T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-02T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-30T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-29T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-26T16:00:00.000Z","value":-0.055,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-25T16:00:00.000Z","value":-0.056,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-24T16:00:00.000Z","value":-0.054,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-22T16:00:00.000Z","value":-0.0735,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-01T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-22T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-21T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-14T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-06T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-05T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-10T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-08T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-04T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-23T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-19T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-13T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-14T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-13T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-28T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-11T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-03T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-07T16:00:00.000Z","value":-0.023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-07-31T16:00:00.000Z","value":-0.042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-07-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-27T16:00:00.000Z","value":-0.019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-16T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-14T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-13T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-08T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-07T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-06T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-02T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-01T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-29T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-23T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-18T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-17T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-15T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-08T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-11T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-29T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-28T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-27T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-24T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-10T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-08T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-07T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-06T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-25T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-17T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-05T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-04T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-23T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-20T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-19T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-18T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-17T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-16T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-13T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-12T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-11T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-10T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-09T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-05T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-02-04T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-12T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-01-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-01-07T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2025-01-06T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-01-05T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-01T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-30T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-26T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-19T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-18T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-17T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-16T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-15T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-10T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-08T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-05T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-04T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-03T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-02T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-12-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-28T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-27T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-26T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-25T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-21T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-20T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-19T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-18T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-14T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-13T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-07T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-03T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-31T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-30T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-29T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-28T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-27T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-21T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-15T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-14T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-10T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-09T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-08T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-18T16:00:00.000Z","value":-0.028,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-12T16:00:00.000Z","value":-0.0411,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-09-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-09-08T16:00:00.000Z","value":-0.0238,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-09-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021946,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0574,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021946,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3117},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3139},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.3027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.24},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.229},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2296},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.22},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2218},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2143},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2135},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1787},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1835},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.2064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1491},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1279},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0904},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0935},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0897},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0928},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.105},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1032},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0737},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0646},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.042},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0134},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0884},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0898},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0757},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0811},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0716},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0779},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0764},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0856},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0845},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0833},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0862},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0874},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0838},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0727},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0676},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0835},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0666},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.067},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0749},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.072},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0557},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0564},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0667},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0823},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0843},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1258},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1377},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1364},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1332},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1391},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1195},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1383},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1295},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1513},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1502},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1396},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1439},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1313},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1289},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1186},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1063},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1029},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0955},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1303},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1354},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1378},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1182},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1246},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1325},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1549},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1732},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1446},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1293},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1125},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1356},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.116},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1119},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0906},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1096},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1113},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1312},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.1567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0794},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":1.0087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9567},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9563},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9392},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9605},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9737},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9824},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021946,"lxr_nv_fc":0.9839}]}