window.pageData = {"fund":{"_id":3000000021942,"name":"中海丰泽利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021942","tickerId":21942,"shortName":"中海丰泽利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"zhfzllzzqxzqtzjj","fundCollectionId":4000050350000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"殷婧","stockType":"fund_manager","stockCode":"db20123304","exchange":"fm","tickerId":2510210110}],"hotMetrics":{"fss":{"stockId":3000000021942,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7907,"f_ind_h_s_r":0.20929999999999999,"f_h_a":240,"f_ind_h_s_r_c_hy":0.20729999999999998,"f_ins_h_s_r_c_hy":-0.20730000000000004},"fpr":{"stockId":3000000021942,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9842910848549946,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.25091767173571056,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8269946808510639,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.9952153110047847,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9907721536165015,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9966738973246565},"fp":{"stockId":3000000021942,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":-0.018152260944918175,"f_p_r_m1":0.0021658415841583345,"f_p_r_fys":-0.016298845920226346,"f_p_r_m3":0.0016493145036597934,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":-0.018583981416018136,"f_p_r_y1":-0.03925252125766199},"ff":{"stockId":3000000021942,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021942,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9717,"f_nv_cr":-0.00030864197530855453},"f_as":{"stockId":3000000021942,"type":"f_as","f_tas":1598713.3947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021941,"__csrcFundId":14450,"stockCode":"021941","masterFundShortName":"中海丰泽利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海丰泽利率债(021941)","lastUpdated":"2026-05-01T03:22:57.389Z","name":"中海丰泽利率债债券型证券投资基金","pinyin":"zhfzllzzqxzqtzjj","fundCollectionId":4000050350000,"inceptionDate":"2024-11-14T16:00:00.000Z","setUpAssetScale":400020574.01,"setUpDate":"2024-11-14T16:00:00.000Z","setUpShares":400020574.01,"followedNum":0}],"bondHoldings":[{"_id":"69e8fba91398d79843003c53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021941,"stockCode":"019827","stockName":"26国债01","holdings":5000,"marketCap":501320,"netValueRatio":0.2888,"lastUpdated":"2026-04-22T16:47:37.950Z"},{"_id":"69e8fba91398d79843003c54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021941,"stockCode":"019776","stockName":"25特国02","holdings":4000,"marketCap":369055,"netValueRatio":0.2126,"lastUpdated":"2026-04-22T16:47:37.954Z"},{"_id":"69e8fba91398d79843003c55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021941,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.1741,"lastUpdated":"2026-04-22T16:47:37.957Z"},{"_id":"69e8fba91398d79843003c56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021941,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.1168,"lastUpdated":"2026-04-22T16:47:37.961Z"},{"_id":"69e8fba91398d79843003c57","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021941,"stockCode":"019742","stockName":"24特国01","holdings":1000,"marketCap":105329,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:47:37.964Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a5c0daeb17084fbd2e1","date":"2025-12-30T16:00:00.000Z","stockId":3000000021941,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":137,"h_s_a":720325,"ins_h_s":98560024,"ins_h_s_r":0.9987,"ind_h_s":124564,"ind_h_s_r":0.0013,"lastUpdated":"2026-03-30T06:38:20.817Z"},{"_id":"69aed3ae7fea5b3eb0540801","date":"2025-06-29T16:00:00.000Z","stockId":3000000021941,"h_a":160,"h_s_a":2464478,"ins_h_s":394252337,"ins_h_s_r":0.9998,"ind_h_s":64161,"ind_h_s_r":0.0002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:34.818Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021942,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021942,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021942,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021942,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021942,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021942,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021942,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021942,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021942,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021942,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021942,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021942,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021942,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021942,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021942,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021942,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021942,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021942,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021942,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021942,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021942,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021942,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021942,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021942,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021942,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021942,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021942,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021942,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021942,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021942,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021942,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021942,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021942,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021942,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021942,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021942,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021942,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021942,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021942,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021942,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021942,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021942,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021942,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021942,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021942,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021942,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021942,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021942,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021942,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021942,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021942,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021942,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021942,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021942,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021942,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021942,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021942,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021942,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021942,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021942,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021942,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021942,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021942,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021942,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021942,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021942,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021942,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021942,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021942,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021942,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021942,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021942,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021942,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021942,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.004399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021942,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021942,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021942,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021942,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021942,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021942,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021942,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021942,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021942,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021942,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021942,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021942,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021942,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021942,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021942,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021942,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021942,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021942,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021942,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021942,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021942,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021942,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021942,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021942,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.003199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021942,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021942,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021942,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021942,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021942,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021942,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021942,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021942,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}]}