window.pageData = {"startDate":"2024-06-13T20:37:05.892Z","endDate":"2026-06-13T20:37:05.892Z","stock":{"_id":3000000021938,"name":"华安半导体产业股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021938","tickerId":21938,"shortName":"华安半导体产业股票发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"habdtcygpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马丁","stockType":"fund_manager","stockCode":"db20678222","exchange":"fm","tickerId":1304194150}],"hotMetrics":{"fss":{"stockId":3000000021938,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":217},"fpr":{"stockId":3000000021938,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.004005340453938585,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.11158288043478261,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.03962131837307153,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.017531044558071585,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.016369850692570607,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.024472573839662448},"fp":{"stockId":3000000021938,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.9863555984704722,"f_p_r_m1":-0.00238237045860612,"f_p_r_m3":0.3318566479241216,"f_p_r_m6":0.5823211875843455,"f_p_r_fys":0.5501057641459546,"f_p_r_y1":1.4465310380803356},"ff":{"stockId":3000000021938,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021938,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.345,"f_nv_cr":-0.009001394582259126},"f_as":{"stockId":3000000021938,"type":"f_as","f_tas":15167468.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021937,"__csrcFundId":14692,"stockCode":"021937","masterFundShortName":"华安半导体产业股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21937,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安半导体产业股票发起式(021937)","lastUpdated":"2026-05-01T03:22:47.773Z","name":"华安半导体产业股票型发起式证券投资基金","pinyin":"habdtcygpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":10263677.59,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":10263677.59,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":688256,"holdings":2600,"marketCap":2555800,"netValueRatio":0.0604,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":688041,"holdings":11200,"marketCap":2354912,"netValueRatio":0.0556,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":300394,"holdings":7200,"marketCap":2171520,"netValueRatio":0.0513,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":2222,"holdings":30000,"marketCap":2040600,"netValueRatio":0.0482,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":300548,"holdings":12000,"marketCap":1837800,"netValueRatio":0.0434,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":300604,"holdings":15000,"marketCap":1815750,"netValueRatio":0.0429,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":300054,"holdings":36000,"marketCap":1774800,"netValueRatio":0.0419,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":601231,"holdings":50000,"marketCap":1650000,"netValueRatio":0.039,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":1000000000001347,"holdings":24000,"marketCap":1645465,"netValueRatio":0.0389,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021937,"stockId":1000000000006869,"holdings":10000,"marketCap":1615798,"netValueRatio":0.0382,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021938,"date":"2026-06-11T16:00:00.000Z","nv":2.345,"tnv":2.345},{"stockId":3000000021938,"date":"2026-06-10T16:00:00.000Z","nv":2.3663,"tnv":2.3663},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021938,"nv":2.3002,"tnv":2.3002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021938,"nv":2.3081,"tnv":2.3081},{"stockId":3000000021938,"date":"2026-06-07T16:00:00.000Z","nv":2.1804,"tnv":2.1804},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021938,"nv":2.279,"tnv":2.279},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021938,"nv":2.378,"tnv":2.378},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021938,"nv":2.3626,"tnv":2.3626},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021938,"nv":2.2613,"tnv":2.2613},{"stockId":3000000021938,"date":"2026-05-31T16:00:00.000Z","nv":2.1877,"tnv":2.1877},{"stockId":3000000021938,"date":"2026-05-28T16:00:00.000Z","nv":2.3089,"tnv":2.3089},{"stockId":3000000021938,"date":"2026-05-27T16:00:00.000Z","nv":2.4225,"tnv":2.4225},{"stockId":3000000021938,"date":"2026-05-26T16:00:00.000Z","nv":2.3657,"tnv":2.3657},{"stockId":3000000021938,"date":"2026-05-25T16:00:00.000Z","nv":2.4336,"tnv":2.4336},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021938,"nv":2.4907,"tnv":2.4907},{"stockId":3000000021938,"date":"2026-05-21T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000021938,"date":"2026-05-20T16:00:00.000Z","nv":2.3104,"tnv":2.3104},{"stockId":3000000021938,"date":"2026-05-19T16:00:00.000Z","nv":2.442,"tnv":2.442},{"stockId":3000000021938,"date":"2026-05-18T16:00:00.000Z","nv":2.3634,"tnv":2.3634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021938,"nv":2.3062,"tnv":2.3062},{"stockId":3000000021938,"date":"2026-05-14T16:00:00.000Z","nv":2.2858,"tnv":2.2858},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021938,"nv":2.3243,"tnv":2.3243},{"stockId":3000000021938,"date":"2026-05-12T16:00:00.000Z","nv":2.3915,"tnv":2.3915},{"stockId":3000000021938,"date":"2026-05-11T16:00:00.000Z","nv":2.3506,"tnv":2.3506},{"stockId":3000000021938,"date":"2026-05-10T16:00:00.000Z","nv":2.3239,"tnv":2.3239},{"stockId":3000000021938,"date":"2026-05-07T16:00:00.000Z","nv":2.2471,"tnv":2.2471},{"stockId":3000000021938,"date":"2026-05-06T16:00:00.000Z","nv":2.2718,"tnv":2.2718},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021938,"nv":2.2013,"tnv":2.2013},{"stockId":3000000021938,"date":"2026-04-29T16:00:00.000Z","nv":2.1166,"tnv":2.1166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021938,"nv":2.0489,"tnv":2.0489},{"stockId":3000000021938,"date":"2026-04-27T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"stockId":3000000021938,"date":"2026-04-26T16:00:00.000Z","nv":2.0521,"tnv":2.0521},{"stockId":3000000021938,"date":"2026-04-23T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"stockId":3000000021938,"date":"2026-04-22T16:00:00.000Z","nv":1.9818,"tnv":1.9818},{"stockId":3000000021938,"date":"2026-04-21T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"stockId":3000000021938,"date":"2026-04-20T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"stockId":3000000021938,"date":"2026-04-19T16:00:00.000Z","nv":1.9695,"tnv":1.9695},{"stockId":3000000021938,"date":"2026-04-16T16:00:00.000Z","nv":1.9565,"tnv":1.9565},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021938,"nv":1.9093,"tnv":1.9093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021938,"nv":1.8644,"tnv":1.8644},{"stockId":3000000021938,"date":"2026-04-13T16:00:00.000Z","nv":1.8646,"tnv":1.8646},{"stockId":3000000021938,"date":"2026-04-12T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"stockId":3000000021938,"date":"2026-04-09T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"stockId":3000000021938,"date":"2026-04-08T16:00:00.000Z","nv":1.8304,"tnv":1.8304},{"stockId":3000000021938,"date":"2026-04-07T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021938,"nv":1.6917,"tnv":1.6917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021938,"nv":1.6567,"tnv":1.6567},{"stockId":3000000021938,"date":"2026-04-01T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"stockId":3000000021938,"date":"2026-03-31T16:00:00.000Z","nv":1.6654,"tnv":1.6654},{"stockId":3000000021938,"date":"2026-03-30T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021938,"nv":1.6672,"tnv":1.6672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021938,"nv":1.6526,"tnv":1.6526},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021938,"nv":1.6231,"tnv":1.6231},{"stockId":3000000021938,"date":"2026-03-24T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021938,"nv":1.6112,"tnv":1.6112},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021938,"nv":1.5537,"tnv":1.5537},{"stockId":3000000021938,"date":"2026-03-19T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"stockId":3000000021938,"date":"2026-03-18T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021938,"nv":1.7039,"tnv":1.7039},{"stockId":3000000021938,"date":"2026-03-16T16:00:00.000Z","nv":1.6455,"tnv":1.6455},{"stockId":3000000021938,"date":"2026-03-15T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021938,"nv":1.7231,"tnv":1.7231},{"stockId":3000000021938,"date":"2026-03-11T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000021938,"date":"2026-03-10T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021938,"nv":1.7826,"tnv":1.7826},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021938,"nv":1.7118,"tnv":1.7118},{"stockId":3000000021938,"date":"2026-03-05T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021938,"nv":1.7605,"tnv":1.7605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021938,"nv":1.7299,"tnv":1.7299},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021938,"nv":1.7513,"tnv":1.7513},{"stockId":3000000021938,"date":"2026-03-01T16:00:00.000Z","nv":1.8533,"tnv":1.8533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021938,"nv":1.8727,"tnv":1.8727},{"stockId":3000000021938,"date":"2026-02-25T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000021938,"date":"2026-02-24T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021938,"nv":1.7799,"tnv":1.7799},{"stockId":3000000021938,"date":"2026-02-12T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000021938,"date":"2026-02-11T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000021938,"date":"2026-02-10T16:00:00.000Z","nv":1.7304,"tnv":1.7304},{"stockId":3000000021938,"date":"2026-02-09T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021938,"nv":1.7468,"tnv":1.7468},{"stockId":3000000021938,"date":"2026-02-05T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000021938,"date":"2026-02-04T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000021938,"date":"2026-02-03T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021938,"nv":1.7485,"tnv":1.7485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021938,"nv":1.711,"tnv":1.711},{"stockId":3000000021938,"date":"2026-01-29T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000021938,"date":"2026-01-28T16:00:00.000Z","nv":1.7705,"tnv":1.7705},{"stockId":3000000021938,"date":"2026-01-27T16:00:00.000Z","nv":1.8365,"tnv":1.8365},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021938,"nv":1.794,"tnv":1.794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021938,"nv":1.7431,"tnv":1.7431},{"stockId":3000000021938,"date":"2026-01-22T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000021938,"date":"2026-01-21T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021938,"nv":1.7815,"tnv":1.7815},{"stockId":3000000021938,"date":"2026-01-19T16:00:00.000Z","nv":1.7391,"tnv":1.7391},{"stockId":3000000021938,"date":"2026-01-18T16:00:00.000Z","nv":1.7539,"tnv":1.7539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021938,"nv":1.7643,"tnv":1.7643},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021938,"nv":1.6953,"tnv":1.6953},{"stockId":3000000021938,"date":"2026-01-13T16:00:00.000Z","nv":1.6482,"tnv":1.6482},{"stockId":3000000021938,"date":"2026-01-12T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021938,"nv":1.6712,"tnv":1.6712},{"stockId":3000000021938,"date":"2026-01-08T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000021938,"date":"2026-01-07T16:00:00.000Z","nv":1.6562,"tnv":1.6562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021938,"nv":1.6499,"tnv":1.6499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021938,"nv":1.6047,"tnv":1.6047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021938,"nv":1.5825,"tnv":1.5825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021938,"nv":1.5128,"tnv":1.5128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021938,"nv":1.5296,"tnv":1.5296},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021938,"nv":1.5223,"tnv":1.5223},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021938,"nv":1.5259,"tnv":1.5259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021938,"nv":1.5365,"tnv":1.5365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021938,"nv":1.5363,"tnv":1.5363},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021938,"nv":1.518,"tnv":1.518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021938,"nv":1.4984,"tnv":1.4984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021938,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021938,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021938,"nv":1.4795,"tnv":1.4795},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021938,"nv":1.4462,"tnv":1.4462},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021938,"nv":1.4572,"tnv":1.4572},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021938,"nv":1.482,"tnv":1.482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021938,"nv":1.4485,"tnv":1.4485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021938,"nv":1.4691,"tnv":1.4691},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021938,"nv":1.4512,"tnv":1.4512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021938,"nv":1.4496,"tnv":1.4496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021938,"nv":1.408,"tnv":1.408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021938,"nv":1.3943,"tnv":1.3943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021938,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021938,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021938,"nv":1.4086,"tnv":1.4086},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021938,"nv":1.3994,"tnv":1.3994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021938,"nv":1.375,"tnv":1.375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021938,"nv":1.3775,"tnv":1.3775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021938,"nv":1.3601,"tnv":1.3601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021938,"nv":1.3314,"tnv":1.3314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021938,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021938,"nv":1.3838,"tnv":1.3838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021938,"nv":1.4012,"tnv":1.4012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021938,"nv":1.4145,"tnv":1.4145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021938,"nv":1.3965,"tnv":1.3965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021938,"nv":1.4,"tnv":1.4},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021938,"nv":1.4451,"tnv":1.4451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021938,"nv":1.422,"tnv":1.422},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021938,"nv":1.4268,"tnv":1.4268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021938,"nv":1.4498,"tnv":1.4498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021938,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021938,"nv":1.4703,"tnv":1.4703},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021938,"nv":1.4111,"tnv":1.4111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021938,"nv":1.4179,"tnv":1.4179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021938,"nv":1.4317,"tnv":1.4317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021938,"nv":1.4434,"tnv":1.4434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021938,"nv":1.5054,"tnv":1.5054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021938,"nv":1.5358,"tnv":1.5358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021938,"nv":1.533,"tnv":1.533},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021938,"nv":1.5464,"tnv":1.5464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021938,"nv":1.5006,"tnv":1.5006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021938,"nv":1.4255,"tnv":1.4255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021938,"nv":1.4437,"tnv":1.4437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021938,"nv":1.445,"tnv":1.445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021938,"nv":1.41,"tnv":1.41},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021938,"nv":1.3927,"tnv":1.3927},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021938,"nv":1.4605,"tnv":1.4605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021938,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021938,"nv":1.4653,"tnv":1.4653},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021938,"nv":1.5559,"tnv":1.5559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021938,"nv":1.507,"tnv":1.507},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021938,"nv":1.5494,"tnv":1.5494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021938,"nv":1.5148,"tnv":1.5148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021938,"nv":1.4834,"tnv":1.4834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021938,"nv":1.4553,"tnv":1.4553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021938,"nv":1.4841,"tnv":1.4841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021938,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021938,"nv":1.4233,"tnv":1.4233},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021938,"nv":1.4099,"tnv":1.4099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021938,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021938,"nv":1.3751,"tnv":1.3751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021938,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021938,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021938,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021938,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021938,"nv":1.2723,"tnv":1.2723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021938,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021938,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021938,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021938,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021938,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021938,"nv":1.265,"tnv":1.265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021938,"nv":1.2764,"tnv":1.2764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021938,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021938,"nv":1.3048,"tnv":1.3048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021938,"nv":1.3326,"tnv":1.3326},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021938,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021938,"nv":1.2628,"tnv":1.2628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021938,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021938,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021938,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021938,"nv":1.2005,"tnv":1.2005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021938,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021938,"nv":1.1721,"tnv":1.1721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021938,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021938,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021938,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021938,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021938,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021938,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021938,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021938,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021938,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021938,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021938,"nv":1.0559,"tnv":1.0559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021938,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021938,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021938,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021938,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021938,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021938,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021938,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021938,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021938,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021938,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021938,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021938,"nv":1.0104,"tnv":1.0104},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021938,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021938,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021938,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021938,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021938,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021938,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021938,"nv":0.9986,"tnv":0.9986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021938,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021938,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021938,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021938,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021938,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021938,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021938,"nv":1.0117,"tnv":1.0117},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021938,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021938,"nv":1,"tnv":1},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021938,"nv":0.9813,"tnv":0.9813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021938,"nv":0.9663,"tnv":0.9663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021938,"nv":0.9719,"tnv":0.9719},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021938,"nv":0.9697,"tnv":0.9697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021938,"nv":0.9559,"tnv":0.9559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021938,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021938,"nv":0.9491,"tnv":0.9491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021938,"nv":0.9585,"tnv":0.9585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021938,"nv":0.9603,"tnv":0.9603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021938,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021938,"nv":0.974,"tnv":0.974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021938,"nv":0.9672,"tnv":0.9672},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021938,"nv":0.9708,"tnv":0.9708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021938,"nv":0.9509,"tnv":0.9509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021938,"nv":0.9374,"tnv":0.9374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021938,"nv":0.939,"tnv":0.939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021938,"nv":0.9521,"tnv":0.9521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021938,"nv":0.9617,"tnv":0.9617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021938,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021938,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021938,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021938,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021938,"nv":0.9699,"tnv":0.9699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021938,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021938,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021938,"nv":0.9981,"tnv":0.9981}],"influencesList":[]}