window.pageData = {"fund":{"_id":3000000021934,"name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021934","tickerId":21934,"shortName":"富国中证通信设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7190817236290,"name":"苏华清","gender":"m","educationCode":"001002","resume":"苏华清，硕士，曾任中证指数有限公司研究员；自2022年6月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2023年10月起任富国中证1000交易型开放式指数证券投资基金基金经理；自2023年10月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理；自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理；自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理；自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理；自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理；自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理；具有基金从业资格。","tickerId":190817236290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918938","exchange":"fm","cnInfoCode":"db20918938","lastUpdated":"2025-05-01T14:30:56.105Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-18T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"shq","appointmentDate":"2024-08-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159583,"shortName":"富国中证通信设备主题ETF","stockType":"fund","stockCode":"159583","exchange":"sz","tickerId":159583}],"hotMetrics":{"fss":{"stockId":3000000021934,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22966,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021934,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.026216555934638175,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.007529329364384521,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.02203906110016126,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.006656523392925067,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.001038961038961039,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.0035698348951361},"fp":{"stockId":3000000021934,"type":"fp","f_p_r_d1":0.00015683814303657506,"f_cagr_p_r_fs":0.9699289216662359,"f_p_r_m1":0.11923245935257065,"f_p_r_m3":0.10291570438799091,"f_p_r_fys":0.15431679129843645,"f_p_r_m6":0.37144395584671996,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":1.8107412175832258},"ff":{"stockId":3000000021934,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021934,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.0564,"f_nv_cr":0.01744340878828221},"f_as":{"stockId":3000000021934,"type":"f_as","f_tas":226187901.94320002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021933,"__csrcFundId":14223,"stockCode":"021933","masterFundShortName":"富国中证通信设备主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证通信设备主题ETF发起式联接A","lastUpdated":"2026-03-01T03:00:51.579Z","name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-08-15T16:00:00.000Z","setUpAssetScale":10012226.55,"setUpDate":"2024-08-15T16:00:00.000Z","setUpShares":10012226.55,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockId":801,"holdings":500,"marketCap":8480,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060662914321451655,"stock":{"stockCode":"000801","exchange":"sz","stockType":"company","tickerId":801,"name":"四川九洲"}}],"bondHoldings":[{"_id":"69723b781987889646e72803","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:08.734Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e72804","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:08.756Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e72805","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.001,"lastUpdated":"2026-01-22T15:00:08.759Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"苏华清","d":"本基金现任基金经理","wy":8,"md":"硕士，曾任中证指数有限公司研究员；自2022年6月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理；自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理；自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理；自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理；自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理；自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理；自2025年04月起任富国上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年05月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年05月起任富国中证诚通国企数字经济交易型开放式指数证券投资基金基金经理；自2025年09月起任富国创业板软件交易型开放式指数证券投资基金基金经理；自2025年09月起任富国国证机器人产业交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2024-08-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce75b6f45dd25f43f6ad7d","date":"2025-12-30T16:00:00.000Z","stockId":3000000021933,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4959,"h_s_a":5381,"ins_h_s":10000450,"ins_h_s_r":0.37479999999999997,"ind_h_s":16684462,"ind_h_s_r":0.6252,"lastUpdated":"2026-04-02T13:57:10.878Z"},{"_id":"69aed3ae7fea5b3eb05407d2","date":"2025-06-29T16:00:00.000Z","stockId":3000000021933,"h_a":310,"h_s_a":35915,"ins_h_s":10000450,"ins_h_s_r":0.8981999999999999,"ind_h_s":1133413,"ind_h_s_r":0.1018,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:34.634Z"},{"_id":"69aed3ae7fea5b3eb05407d1","date":"2024-12-30T16:00:00.000Z","stockId":3000000021933,"h_a":105,"h_s_a":101999,"ins_h_s":10000450,"ins_h_s_r":0.9338,"ind_h_s":709534,"ind_h_s_r":0.0662,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:34.632Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021934,"netValue":3.0564,"totalNetValue":3.0564,"netValue_forward":3.0564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021934,"netValue":3.004,"totalNetValue":3.004,"netValue_forward":3.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021934,"netValue":2.8075,"totalNetValue":2.8075,"netValue_forward":2.8075000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021934,"netValue":2.7425,"totalNetValue":2.7425,"netValue_forward":2.7425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021934,"netValue":2.8031,"totalNetValue":2.8031,"netValue_forward":2.8031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021934,"netValue":2.7141,"totalNetValue":2.7141,"netValue_forward":2.7140999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021934,"netValue":2.7741,"totalNetValue":2.7741,"netValue_forward":2.7741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.7402,"totalNetValue":2.7402,"netValue_forward":2.7401999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.7505,"totalNetValue":2.7505,"netValue_forward":2.7504999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.8066,"totalNetValue":2.8066,"netValue_forward":2.8066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.7217,"totalNetValue":2.7217,"netValue_forward":2.7217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021934,"netValue":2.6707,"totalNetValue":2.6707,"netValue_forward":2.6707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021934,"netValue":2.7929,"totalNetValue":2.7929,"netValue_forward":2.7929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021934,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.7571000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021934,"netValue":2.7724,"totalNetValue":2.7724,"netValue_forward":2.7724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021934,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.6445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021934,"netValue":2.7794,"totalNetValue":2.7794,"netValue_forward":2.7793999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021934,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.7727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.8201,"totalNetValue":2.8201,"netValue_forward":2.8200999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021934,"netValue":2.8512,"totalNetValue":2.8512,"netValue_forward":2.8512},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.8484,"totalNetValue":2.8484,"netValue_forward":2.8484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.7308,"totalNetValue":2.7308,"netValue_forward":2.7308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021934,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.8011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.8229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021934,"netValue":2.7613,"totalNetValue":2.7613,"netValue_forward":2.7612999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021934,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8879999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.8254,"totalNetValue":2.8254,"netValue_forward":2.8254000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.8676,"totalNetValue":2.8676,"netValue_forward":2.8676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.8029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.7889,"totalNetValue":2.7889,"netValue_forward":2.7889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021934,"netValue":2.7125,"totalNetValue":2.7125,"netValue_forward":2.7125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.7684,"totalNetValue":2.7684,"netValue_forward":2.7684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021934,"netValue":2.7106,"totalNetValue":2.7106,"netValue_forward":2.7106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.7673,"totalNetValue":2.7673,"netValue_forward":2.7673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.7856,"totalNetValue":2.7856,"netValue_forward":2.7855999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021934,"netValue":2.6432,"totalNetValue":2.6432,"netValue_forward":2.6431999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.6833,"totalNetValue":2.6833,"netValue_forward":2.6833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021934,"netValue":2.7544,"totalNetValue":2.7544,"netValue_forward":2.7544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.8167,"totalNetValue":2.8167,"netValue_forward":2.8167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021934,"netValue":2.7299,"totalNetValue":2.7299,"netValue_forward":2.7298999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021934,"netValue":2.8025,"totalNetValue":2.8025,"netValue_forward":2.8025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021934,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.7335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021934,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.7551,"totalNetValue":2.7551,"netValue_forward":2.7551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.6957,"totalNetValue":2.6957,"netValue_forward":2.6957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021934,"netValue":2.7546,"totalNetValue":2.7546,"netValue_forward":2.7545999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021934,"netValue":2.7514,"totalNetValue":2.7514,"netValue_forward":2.7514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021934,"netValue":2.6803,"totalNetValue":2.6803,"netValue_forward":2.6803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021934,"netValue":2.6533,"totalNetValue":2.6533,"netValue_forward":2.6533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021934,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.7592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021934,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021934,"netValue":2.8005,"totalNetValue":2.8005,"netValue_forward":2.8005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021934,"netValue":2.8329,"totalNetValue":2.8329,"netValue_forward":2.8329000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021934,"netValue":2.7887,"totalNetValue":2.7887,"netValue_forward":2.7887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.883,"totalNetValue":2.883,"netValue_forward":2.883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.7712,"totalNetValue":2.7712,"netValue_forward":2.7712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021934,"netValue":2.7373,"totalNetValue":2.7373,"netValue_forward":2.7373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021934,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.7319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021934,"netValue":2.7073,"totalNetValue":2.7073,"netValue_forward":2.7073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.6916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021934,"netValue":2.6478,"totalNetValue":2.6478,"netValue_forward":2.6478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021934,"netValue":2.6558,"totalNetValue":2.6558,"netValue_forward":2.6558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021934,"netValue":2.6521,"totalNetValue":2.6521,"netValue_forward":2.6521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.6412,"totalNetValue":2.6412,"netValue_forward":2.6412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.6386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.6216,"totalNetValue":2.6216,"netValue_forward":2.6216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021934,"netValue":2.5836,"totalNetValue":2.5836,"netValue_forward":2.5836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021934,"netValue":2.6043,"totalNetValue":2.6043,"netValue_forward":2.6043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021934,"netValue":2.5146,"totalNetValue":2.5146,"netValue_forward":2.5146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021934,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021934,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021934,"netValue":2.4101,"totalNetValue":2.4101,"netValue_forward":2.4101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021934,"netValue":2.4738,"totalNetValue":2.4738,"netValue_forward":2.4738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021934,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.5729,"totalNetValue":2.5729,"netValue_forward":2.5729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.5366,"totalNetValue":2.5366,"netValue_forward":2.5366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021934,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.4816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.3682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021934,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021934,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3283999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021934,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021934,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.2416,"totalNetValue":2.2416,"netValue_forward":2.2416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0566999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021934,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021934,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021934,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021934,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021934,"netValue":2.1351,"totalNetValue":2.1351,"netValue_forward":2.1350999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021934,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.1081999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021934,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021934,"netValue":2.1568,"totalNetValue":2.1568,"netValue_forward":2.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.2202,"totalNetValue":2.2202,"netValue_forward":2.2202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021934,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021934,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.2433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021934,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.2237,"totalNetValue":2.2237,"netValue_forward":2.2237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021934,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.2087999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021934,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021934,"netValue":2.4116,"totalNetValue":2.4116,"netValue_forward":2.4116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021934,"netValue":2.4093,"totalNetValue":2.4093,"netValue_forward":2.4093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.4047,"totalNetValue":2.4047,"netValue_forward":2.4047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3148999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021934,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021934,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021934,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021934,"netValue":2.1217,"totalNetValue":2.1217,"netValue_forward":2.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021934,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021934,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021934,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021934,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0535999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021934,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1854999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.2286,"totalNetValue":2.2286,"netValue_forward":2.2286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021934,"netValue":2.2302,"totalNetValue":2.2302,"netValue_forward":2.2302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021934,"netValue":2.2765,"totalNetValue":2.2765,"netValue_forward":2.2765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.3056,"totalNetValue":2.3056,"netValue_forward":2.3056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021934,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021934,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021934,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021934,"netValue":2.2399,"totalNetValue":2.2399,"netValue_forward":2.2399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021934,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021934,"netValue":2.2052,"totalNetValue":2.2052,"netValue_forward":2.2052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021934,"netValue":2.1973,"totalNetValue":2.1973,"netValue_forward":2.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021934,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021934,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021934,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.2784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021934,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021934,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0063999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021934,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021934,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021934,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021934,"netValue":2.2264,"totalNetValue":2.2264,"netValue_forward":2.2264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021934,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021934,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021934,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021934,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021934,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021934,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0138999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021934,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.86},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.7981,"totalNetValue":1.7981,"netValue_forward":1.7981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021934,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021934,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021934,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021934,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021934,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021934,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021934,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021934,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021934,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021934,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021934,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021934,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021934,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021934,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021934,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021934,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021934,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021934,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021934,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021934,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021934,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021934,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021934,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021934,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021934,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021934,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021934,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021934,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021934,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021934,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021934,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021934,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021934,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021934,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021934,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021934,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021934,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021934,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021934,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021934,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021934,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021934,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021934,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021934,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021934,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021934,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021934,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021934,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021934,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021934,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021934,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021934,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021934,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021934,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021934,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021934,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021934,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021934,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021934,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021934,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021934,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021934,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021934,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021934,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021934,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}