window.pageData = {"startDate":"2024-06-07T07:55:36.542Z","endDate":"2026-06-07T07:55:36.542Z","stock":{"_id":3000000021934,"name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021934","tickerId":21934,"shortName":"富国中证通信设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"苏华清","stockType":"fund_manager","stockCode":"db20918938","exchange":"fm","tickerId":190817236290}],"targetFunds":[{"shortName":"富国中证通信设备主题ETF(159583)","stockType":"fund","stockCode":"159583","exchange":"sz","tickerId":159583}],"hotMetrics":{"fss":{"stockId":3000000021934,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22966,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021934,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.023745277927684834,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.015683600409137403,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.015273876404494381,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.015195898938117906,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.002682313495389774,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.005536626916524702},"fp":{"stockId":3000000021934,"type":"fp","f_p_r_d1":0.00015683814303657506,"f_cagr_p_r_fs":1.1448481519028415,"f_p_r_m1":0.193706862774647,"f_p_r_m3":0.403025257713699,"f_p_r_fys":0.4958078404713351,"f_p_r_m6":0.6724094248796559,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y1":2.207223256943882},"ff":{"stockId":3000000021934,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021934,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":3.9606,"f_nv_cr":-0.020671579051481315},"f_as":{"stockId":3000000021934,"type":"f_as","f_tas":214874865.45810002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021933,"__csrcFundId":14223,"stockCode":"021933","masterFundShortName":"富国中证通信设备主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证通信设备主题ETF发起式联接(021933)","lastUpdated":"2026-06-01T03:04:09.741Z","name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-08-15T16:00:00.000Z","setUpAssetScale":10012226.55,"setUpDate":"2024-08-15T16:00:00.000Z","setUpShares":10012226.55,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0012,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":300308,"holdings":600,"marketCap":341646,"netValueRatio":0.001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":300394,"holdings":800,"marketCap":241280,"netValueRatio":0.0007,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":63,"holdings":5400,"marketCap":175176,"netValueRatio":0.0005,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":938,"holdings":3400,"marketCap":84660,"netValueRatio":0.0003,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":2179,"holdings":2100,"marketCap":70980,"netValueRatio":0.0002,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":2281,"holdings":800,"marketCap":67440,"netValueRatio":0.0002,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":300548,"holdings":400,"marketCap":61260,"netValueRatio":0.0002,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":300620,"holdings":300,"marketCap":53409,"netValueRatio":0.0002,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockId":2465,"holdings":3300,"marketCap":49467,"netValueRatio":0.0002,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockCode":"019827","stockName":"26国债01","holdings":85000,"marketCap":8522442,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:47:37.777Z"},{"_id":"69e8fba91398d79843003c50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:47:37.781Z"},{"_id":"69e8fba91398d79843003c51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:47:37.785Z"},{"_id":"69e8fba91398d79843003c52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021933,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:47:37.789Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021934,"nv":3.9606,"tnv":3.9606},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021934,"nv":4.0442,"tnv":4.0442},{"stockId":3000000021934,"date":"2026-06-02T16:00:00.000Z","nv":4.0612,"tnv":4.0612},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021934,"nv":3.8805,"tnv":3.8805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021934,"nv":3.69,"tnv":3.69},{"stockId":3000000021934,"date":"2026-05-28T16:00:00.000Z","nv":3.8255,"tnv":3.8255},{"stockId":3000000021934,"date":"2026-05-27T16:00:00.000Z","nv":3.9166,"tnv":3.9166},{"stockId":3000000021934,"date":"2026-05-26T16:00:00.000Z","nv":3.7542,"tnv":3.7542},{"stockId":3000000021934,"date":"2026-05-25T16:00:00.000Z","nv":3.7825,"tnv":3.7825},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021934,"nv":3.8156,"tnv":3.8156},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021934,"nv":3.6736,"tnv":3.6736},{"stockId":3000000021934,"date":"2026-05-20T16:00:00.000Z","nv":3.5275,"tnv":3.5275},{"stockId":3000000021934,"date":"2026-05-19T16:00:00.000Z","nv":3.7136,"tnv":3.7136},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021934,"nv":3.7006,"tnv":3.7006},{"stockId":3000000021934,"date":"2026-05-17T16:00:00.000Z","nv":3.7334,"tnv":3.7334},{"stockId":3000000021934,"date":"2026-05-14T16:00:00.000Z","nv":3.7212,"tnv":3.7212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021934,"nv":3.8147,"tnv":3.8147},{"stockId":3000000021934,"date":"2026-05-12T16:00:00.000Z","nv":3.8427,"tnv":3.8427},{"stockId":3000000021934,"date":"2026-05-11T16:00:00.000Z","nv":3.7377,"tnv":3.7377},{"stockId":3000000021934,"date":"2026-05-10T16:00:00.000Z","nv":3.6822,"tnv":3.6822},{"stockId":3000000021934,"date":"2026-05-07T16:00:00.000Z","nv":3.5775,"tnv":3.5775},{"stockId":3000000021934,"date":"2026-05-06T16:00:00.000Z","nv":3.5191,"tnv":3.5191},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021934,"nv":3.3881,"tnv":3.3881},{"stockId":3000000021934,"date":"2026-04-29T16:00:00.000Z","nv":3.3179,"tnv":3.3179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021934,"nv":3.2986,"tnv":3.2986},{"stockId":3000000021934,"date":"2026-04-27T16:00:00.000Z","nv":3.2817,"tnv":3.2817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021934,"nv":3.361,"tnv":3.361},{"stockId":3000000021934,"date":"2026-04-23T16:00:00.000Z","nv":3.356,"tnv":3.356},{"stockId":3000000021934,"date":"2026-04-22T16:00:00.000Z","nv":3.4882,"tnv":3.4882},{"stockId":3000000021934,"date":"2026-04-21T16:00:00.000Z","nv":3.5443,"tnv":3.5443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021934,"nv":3.4078,"tnv":3.4078},{"stockId":3000000021934,"date":"2026-04-19T16:00:00.000Z","nv":3.409,"tnv":3.409},{"stockId":3000000021934,"date":"2026-04-16T16:00:00.000Z","nv":3.3739,"tnv":3.3739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021934,"nv":3.2383,"tnv":3.2383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021934,"nv":3.1386,"tnv":3.1386},{"stockId":3000000021934,"date":"2026-04-13T16:00:00.000Z","nv":3.175,"tnv":3.175},{"stockId":3000000021934,"date":"2026-04-12T16:00:00.000Z","nv":3.1227,"tnv":3.1227},{"stockId":3000000021934,"date":"2026-04-09T16:00:00.000Z","nv":3.1161,"tnv":3.1161},{"stockId":3000000021934,"date":"2026-04-08T16:00:00.000Z","nv":3.0564,"tnv":3.0564},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021934,"nv":3.004,"tnv":3.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021934,"nv":2.8075,"tnv":2.8075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021934,"nv":2.804,"tnv":2.804},{"stockId":3000000021934,"date":"2026-04-01T16:00:00.000Z","nv":2.7425,"tnv":2.7425},{"stockId":3000000021934,"date":"2026-03-31T16:00:00.000Z","nv":2.8031,"tnv":2.8031},{"stockId":3000000021934,"date":"2026-03-30T16:00:00.000Z","nv":2.7141,"tnv":2.7141},{"stockId":3000000021934,"date":"2026-03-29T16:00:00.000Z","nv":2.7741,"tnv":2.7741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021934,"nv":2.7402,"tnv":2.7402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021934,"nv":2.7505,"tnv":2.7505},{"stockId":3000000021934,"date":"2026-03-24T16:00:00.000Z","nv":2.8066,"tnv":2.8066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021934,"nv":2.7217,"tnv":2.7217},{"stockId":3000000021934,"date":"2026-03-22T16:00:00.000Z","nv":2.6707,"tnv":2.6707},{"stockId":3000000021934,"date":"2026-03-19T16:00:00.000Z","nv":2.7929,"tnv":2.7929},{"stockId":3000000021934,"date":"2026-03-18T16:00:00.000Z","nv":2.7571,"tnv":2.7571},{"stockId":3000000021934,"date":"2026-03-17T16:00:00.000Z","nv":2.7724,"tnv":2.7724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021934,"nv":2.6445,"tnv":2.6445},{"stockId":3000000021934,"date":"2026-03-15T16:00:00.000Z","nv":2.7794,"tnv":2.7794},{"stockId":3000000021934,"date":"2026-03-12T16:00:00.000Z","nv":2.7727,"tnv":2.7727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021934,"nv":2.8201,"tnv":2.8201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021934,"nv":2.8512,"tnv":2.8512},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021934,"nv":2.8484,"tnv":2.8484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021934,"nv":2.7308,"tnv":2.7308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021934,"nv":2.8011,"tnv":2.8011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021934,"nv":2.8229,"tnv":2.8229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021934,"nv":2.7613,"tnv":2.7613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021934,"nv":2.782,"tnv":2.782},{"stockId":3000000021934,"date":"2026-03-01T16:00:00.000Z","nv":2.888,"tnv":2.888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021934,"nv":2.8254,"tnv":2.8254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021934,"nv":2.8676,"tnv":2.8676},{"stockId":3000000021934,"date":"2026-02-24T16:00:00.000Z","nv":2.8029,"tnv":2.8029},{"stockId":3000000021934,"date":"2026-02-23T16:00:00.000Z","nv":2.7889,"tnv":2.7889},{"stockId":3000000021934,"date":"2026-02-12T16:00:00.000Z","nv":2.7125,"tnv":2.7125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021934,"nv":2.7684,"tnv":2.7684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021934,"nv":2.7106,"tnv":2.7106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021934,"nv":2.7673,"tnv":2.7673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021934,"nv":2.7856,"tnv":2.7856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021934,"nv":2.6432,"tnv":2.6432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021934,"nv":2.6833,"tnv":2.6833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021934,"nv":2.7544,"tnv":2.7544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021934,"nv":2.8167,"tnv":2.8167},{"stockId":3000000021934,"date":"2026-02-01T16:00:00.000Z","nv":2.7299,"tnv":2.7299},{"stockId":3000000021934,"date":"2026-01-29T16:00:00.000Z","nv":2.8025,"tnv":2.8025},{"stockId":3000000021934,"date":"2026-01-28T16:00:00.000Z","nv":2.7335,"tnv":2.7335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021934,"nv":2.7556,"tnv":2.7556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021934,"nv":2.7551,"tnv":2.7551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021934,"nv":2.6957,"tnv":2.6957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021934,"nv":2.7546,"tnv":2.7546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021934,"nv":2.7514,"tnv":2.7514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021934,"nv":2.6803,"tnv":2.6803},{"stockId":3000000021934,"date":"2026-01-19T16:00:00.000Z","nv":2.6533,"tnv":2.6533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021934,"nv":2.7592,"tnv":2.7592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021934,"nv":2.7854,"tnv":2.7854},{"stockId":3000000021934,"date":"2026-01-14T16:00:00.000Z","nv":2.8005,"tnv":2.8005},{"stockId":3000000021934,"date":"2026-01-13T16:00:00.000Z","nv":2.8329,"tnv":2.8329},{"stockId":3000000021934,"date":"2026-01-12T16:00:00.000Z","nv":2.7887,"tnv":2.7887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021934,"nv":2.883,"tnv":2.883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021934,"nv":2.7712,"tnv":2.7712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021934,"nv":2.7373,"tnv":2.7373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021934,"nv":2.7319,"tnv":2.7319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021934,"nv":2.7073,"tnv":2.7073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021934,"nv":2.6916,"tnv":2.6916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021934,"nv":2.6478,"tnv":2.6478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021934,"nv":2.6558,"tnv":2.6558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021934,"nv":2.6521,"tnv":2.6521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021934,"nv":2.6412,"tnv":2.6412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021934,"nv":2.6386,"tnv":2.6386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021934,"nv":2.6216,"tnv":2.6216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021934,"nv":2.5836,"tnv":2.5836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021934,"nv":2.6043,"tnv":2.6043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021934,"nv":2.5146,"tnv":2.5146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021934,"nv":2.4999,"tnv":2.4999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021934,"nv":2.5207,"tnv":2.5207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021934,"nv":2.4101,"tnv":2.4101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021934,"nv":2.4738,"tnv":2.4738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021934,"nv":2.5136,"tnv":2.5136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021934,"nv":2.4856,"tnv":2.4856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021934,"nv":2.5729,"tnv":2.5729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021934,"nv":2.5366,"tnv":2.5366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021934,"nv":2.4816,"tnv":2.4816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021934,"nv":2.3682,"tnv":2.3682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021934,"nv":2.3361,"tnv":2.3361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021934,"nv":2.3056,"tnv":2.3056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021934,"nv":2.3284,"tnv":2.3284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021934,"nv":2.321,"tnv":2.321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021934,"nv":2.2532,"tnv":2.2532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021934,"nv":2.2437,"tnv":2.2437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021934,"nv":2.2416,"tnv":2.2416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021934,"nv":2.1271,"tnv":2.1271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021934,"nv":2.0567,"tnv":2.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021934,"nv":2.0518,"tnv":2.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021934,"nv":2.1589,"tnv":2.1589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021934,"nv":2.1507,"tnv":2.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021934,"nv":2.1299,"tnv":2.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021934,"nv":2.1351,"tnv":2.1351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021934,"nv":2.1082,"tnv":2.1082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021934,"nv":2.1686,"tnv":2.1686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021934,"nv":2.179,"tnv":2.179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021934,"nv":2.1568,"tnv":2.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021934,"nv":2.2202,"tnv":2.2202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021934,"nv":2.232,"tnv":2.232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021934,"nv":2.2433,"tnv":2.2433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021934,"nv":2.1883,"tnv":2.1883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021934,"nv":2.2013,"tnv":2.2013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021934,"nv":2.2237,"tnv":2.2237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021934,"nv":2.2088,"tnv":2.2088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021934,"nv":2.3288,"tnv":2.3288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021934,"nv":2.4116,"tnv":2.4116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021934,"nv":2.4093,"tnv":2.4093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021934,"nv":2.4047,"tnv":2.4047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021934,"nv":2.3149,"tnv":2.3149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021934,"nv":2.1881,"tnv":2.1881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021934,"nv":2.2289,"tnv":2.2289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021934,"nv":2.2362,"tnv":2.2362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021934,"nv":2.1217,"tnv":2.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021934,"nv":2.053,"tnv":2.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021934,"nv":2.1099,"tnv":2.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021934,"nv":2.0836,"tnv":2.0836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021934,"nv":2.0536,"tnv":2.0536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021934,"nv":2.1754,"tnv":2.1754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021934,"nv":2.1855,"tnv":2.1855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021934,"nv":2.2286,"tnv":2.2286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021934,"nv":2.2302,"tnv":2.2302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021934,"nv":2.2765,"tnv":2.2765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021934,"nv":2.2463,"tnv":2.2463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021934,"nv":2.3056,"tnv":2.3056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021934,"nv":2.2464,"tnv":2.2464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021934,"nv":2.2532,"tnv":2.2532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021934,"nv":2.2428,"tnv":2.2428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021934,"nv":2.2399,"tnv":2.2399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021934,"nv":2.2168,"tnv":2.2168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021934,"nv":2.2052,"tnv":2.2052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021934,"nv":2.1973,"tnv":2.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021934,"nv":2.1816,"tnv":2.1816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021934,"nv":2.2165,"tnv":2.2165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021934,"nv":2.2784,"tnv":2.2784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021934,"nv":2.083,"tnv":2.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021934,"nv":2.0064,"tnv":2.0064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021934,"nv":2.0478,"tnv":2.0478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021934,"nv":2.146,"tnv":2.146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021934,"nv":2.0149,"tnv":2.0149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021934,"nv":2.2264,"tnv":2.2264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021934,"nv":2.1844,"tnv":2.1844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021934,"nv":2.3137,"tnv":2.3137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021934,"nv":2.1953,"tnv":2.1953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021934,"nv":2.1992,"tnv":2.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021934,"nv":2.0478,"tnv":2.0478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021934,"nv":2.0139,"tnv":2.0139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021934,"nv":2.0271,"tnv":2.0271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021934,"nv":1.9294,"tnv":1.9294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021934,"nv":1.8541,"tnv":1.8541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021934,"nv":1.86,"tnv":1.86},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021934,"nv":1.8427,"tnv":1.8427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021934,"nv":1.7981,"tnv":1.7981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021934,"nv":1.7104,"tnv":1.7104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021934,"nv":1.7048,"tnv":1.7048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021934,"nv":1.7474,"tnv":1.7474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021934,"nv":1.6539,"tnv":1.6539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021934,"nv":1.6201,"tnv":1.6201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021934,"nv":1.5898,"tnv":1.5898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021934,"nv":1.5965,"tnv":1.5965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021934,"nv":1.6064,"tnv":1.6064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021934,"nv":1.5954,"tnv":1.5954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021934,"nv":1.5794,"tnv":1.5794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021934,"nv":1.5677,"tnv":1.5677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021934,"nv":1.5912,"tnv":1.5912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021934,"nv":1.5885,"tnv":1.5885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021934,"nv":1.5995,"tnv":1.5995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021934,"nv":1.5363,"tnv":1.5363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021934,"nv":1.5081,"tnv":1.5081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021934,"nv":1.5089,"tnv":1.5089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021934,"nv":1.5085,"tnv":1.5085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021934,"nv":1.5113,"tnv":1.5113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021934,"nv":1.5188,"tnv":1.5188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021934,"nv":1.5179,"tnv":1.5179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021934,"nv":1.5187,"tnv":1.5187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021934,"nv":1.4697,"tnv":1.4697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021934,"nv":1.4636,"tnv":1.4636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021934,"nv":1.3829,"tnv":1.3829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021934,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021934,"nv":1.3843,"tnv":1.3843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021934,"nv":1.381,"tnv":1.381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021934,"nv":1.3818,"tnv":1.3818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021934,"nv":1.3335,"tnv":1.3335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021934,"nv":1.3482,"tnv":1.3482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021934,"nv":1.3658,"tnv":1.3658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021934,"nv":1.3438,"tnv":1.3438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021934,"nv":1.375,"tnv":1.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021934,"nv":1.3799,"tnv":1.3799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021934,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021934,"nv":1.3214,"tnv":1.3214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021934,"nv":1.3075,"tnv":1.3075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021934,"nv":1.2851,"tnv":1.2851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021934,"nv":1.2705,"tnv":1.2705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021934,"nv":1.2688,"tnv":1.2688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021934,"nv":1.2832,"tnv":1.2832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021934,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021934,"nv":1.2687,"tnv":1.2687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021934,"nv":1.2725,"tnv":1.2725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021934,"nv":1.2502,"tnv":1.2502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021934,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021934,"nv":1.2407,"tnv":1.2407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021934,"nv":1.2414,"tnv":1.2414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021934,"nv":1.2609,"tnv":1.2609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021934,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021934,"nv":1.2349,"tnv":1.2349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021934,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021934,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021934,"nv":1.187,"tnv":1.187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021934,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021934,"nv":1.1717,"tnv":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021934,"nv":1.1622,"tnv":1.1622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021934,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021934,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021934,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021934,"nv":1.192,"tnv":1.192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021934,"nv":1.1947,"tnv":1.1947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021934,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021934,"nv":1.1951,"tnv":1.1951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021934,"nv":1.1878,"tnv":1.1878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021934,"nv":1.221,"tnv":1.221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021934,"nv":1.2197,"tnv":1.2197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021934,"nv":1.2309,"tnv":1.2309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021934,"nv":1.2015,"tnv":1.2015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021934,"nv":1.2198,"tnv":1.2198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021934,"nv":1.1753,"tnv":1.1753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021934,"nv":1.1679,"tnv":1.1679},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021934,"nv":1.1353,"tnv":1.1353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021934,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021934,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021934,"nv":1.1459,"tnv":1.1459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021934,"nv":1.131,"tnv":1.131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021934,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021934,"nv":1.129,"tnv":1.129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021934,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021934,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021934,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021934,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021934,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021934,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021934,"nv":1.1318,"tnv":1.1318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021934,"nv":1.117,"tnv":1.117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021934,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021934,"nv":1.057,"tnv":1.057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021934,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021934,"nv":1.2083,"tnv":1.2083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021934,"nv":1.2356,"tnv":1.2356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021934,"nv":1.228,"tnv":1.228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021934,"nv":1.2244,"tnv":1.2244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021934,"nv":1.2252,"tnv":1.2252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021934,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021934,"nv":1.2375,"tnv":1.2375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021934,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021934,"nv":1.2538,"tnv":1.2538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021934,"nv":1.2588,"tnv":1.2588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021934,"nv":1.2839,"tnv":1.2839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021934,"nv":1.2853,"tnv":1.2853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021934,"nv":1.3126,"tnv":1.3126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021934,"nv":1.3001,"tnv":1.3001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021934,"nv":1.2975,"tnv":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021934,"nv":1.2785,"tnv":1.2785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021934,"nv":1.2951,"tnv":1.2951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021934,"nv":1.2809,"tnv":1.2809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021934,"nv":1.2754,"tnv":1.2754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021934,"nv":1.2752,"tnv":1.2752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021934,"nv":1.2926,"tnv":1.2926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021934,"nv":1.268,"tnv":1.268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021934,"nv":1.2546,"tnv":1.2546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021934,"nv":1.2357,"tnv":1.2357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021934,"nv":1.2496,"tnv":1.2496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021934,"nv":1.3145,"tnv":1.3145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021934,"nv":1.3523,"tnv":1.3523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021934,"nv":1.3404,"tnv":1.3404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021934,"nv":1.3571,"tnv":1.3571},{"stockId":3000000021934,"date":"2025-02-20T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000021934,"date":"2025-02-19T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000021934,"date":"2025-02-18T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000021934,"date":"2025-02-17T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000021934,"date":"2025-02-16T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000021934,"date":"2025-02-13T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000021934,"date":"2025-02-12T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000021934,"date":"2025-02-11T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000021934,"date":"2025-02-10T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000021934,"date":"2025-02-09T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000021934,"date":"2025-02-06T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000021934,"date":"2025-02-05T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000021934,"date":"2025-02-04T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000021934,"date":"2025-01-26T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000021934,"date":"2025-01-23T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000021934,"date":"2025-01-22T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000021934,"date":"2025-01-21T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000021934,"date":"2025-01-20T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000021934,"date":"2025-01-19T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000021934,"date":"2025-01-16T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000021934,"date":"2025-01-15T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021934,"date":"2025-01-14T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000021934,"date":"2025-01-13T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000021934,"date":"2025-01-12T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000021934,"date":"2025-01-09T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000021934,"date":"2025-01-08T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000021934,"date":"2025-01-07T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000021934,"date":"2025-01-06T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000021934,"date":"2025-01-05T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000021934,"date":"2025-01-02T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000021934,"date":"2025-01-01T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000021934,"date":"2024-12-30T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000021934,"date":"2024-12-29T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000021934,"date":"2024-12-26T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000021934,"date":"2024-12-25T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000021934,"date":"2024-12-24T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000021934,"date":"2024-12-23T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000021934,"date":"2024-12-22T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000021934,"date":"2024-12-19T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000021934,"date":"2024-12-18T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000021934,"date":"2024-12-17T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"stockId":3000000021934,"date":"2024-12-16T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000021934,"date":"2024-12-15T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000021934,"date":"2024-12-12T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000021934,"date":"2024-12-11T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000021934,"date":"2024-12-10T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000021934,"date":"2024-12-09T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000021934,"date":"2024-12-08T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000021934,"date":"2024-12-05T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000021934,"date":"2024-12-04T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000021934,"date":"2024-12-03T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000021934,"date":"2024-12-02T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000021934,"date":"2024-12-01T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000021934,"date":"2024-11-28T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000021934,"date":"2024-11-27T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000021934,"date":"2024-11-26T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000021934,"date":"2024-11-25T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000021934,"date":"2024-11-24T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000021934,"date":"2024-11-21T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000021934,"date":"2024-11-20T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000021934,"date":"2024-11-19T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000021934,"date":"2024-11-18T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000021934,"date":"2024-11-17T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000021934,"date":"2024-11-14T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000021934,"date":"2024-11-13T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000021934,"date":"2024-11-12T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000021934,"date":"2024-11-11T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000021934,"date":"2024-11-10T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000021934,"date":"2024-11-07T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000021934,"date":"2024-11-06T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000021934,"date":"2024-11-05T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000021934,"date":"2024-11-04T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000021934,"date":"2024-11-03T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000021934,"date":"2024-10-31T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000021934,"date":"2024-10-30T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000021934,"date":"2024-10-29T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000021934,"date":"2024-10-28T16:00:00.000Z","nv":1.3081,"tnv":1.3081},{"stockId":3000000021934,"date":"2024-10-27T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000021934,"date":"2024-10-24T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000021934,"date":"2024-10-23T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000021934,"date":"2024-10-22T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000021934,"date":"2024-10-21T16:00:00.000Z","nv":1.3167,"tnv":1.3167},{"stockId":3000000021934,"date":"2024-10-20T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000021934,"date":"2024-10-17T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000021934,"date":"2024-10-16T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000021934,"date":"2024-10-15T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000021934,"date":"2024-10-14T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000021934,"date":"2024-10-13T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000021934,"date":"2024-10-10T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000021934,"date":"2024-10-09T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000021934,"date":"2024-10-08T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000021934,"date":"2024-10-07T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000021934,"date":"2024-09-29T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000021934,"date":"2024-09-26T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000021934,"date":"2024-09-25T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021934,"date":"2024-09-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021934,"date":"2024-09-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021934,"date":"2024-09-22T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021934,"date":"2024-09-19T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000021934,"date":"2024-09-18T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000021934,"date":"2024-09-17T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000021934,"date":"2024-09-12T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000021934,"date":"2024-09-11T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000021934,"date":"2024-09-10T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000021934,"date":"2024-09-09T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021934,"date":"2024-09-08T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021934,"date":"2024-09-05T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021934,"date":"2024-09-04T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000021934,"date":"2024-09-03T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000021934,"date":"2024-09-02T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021934,"date":"2024-09-01T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000021934,"date":"2024-08-29T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000021934,"date":"2024-08-28T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000021934,"date":"2024-08-27T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021934,"date":"2024-08-26T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000021934,"date":"2024-08-25T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000021934,"date":"2024-08-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021934,"date":"2024-08-15T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}