window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T13:59:31.804Z","endDate":"2026-04-06T13:59:31.803Z","stock":{"_id":3000000021934,"name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021934","tickerId":21934,"shortName":"富国中证通信设备主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7190817236290,"name":"苏华清","gender":"m","educationCode":"001002","resume":"苏华清，硕士，曾任中证指数有限公司研究员；自2022年6月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2023年10月起任富国中证1000交易型开放式指数证券投资基金基金经理；自2023年10月起任富国中证细分化工产业主题交易型开放式指数证券投资基金基金经理；自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理；自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理；自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理；自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理；自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理；自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理；具有基金从业资格。","tickerId":190817236290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918938","exchange":"fm","cnInfoCode":"db20918938","lastUpdated":"2025-05-01T14:30:56.105Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-18T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"shq","appointmentDate":"2024-08-15T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159583,"shortName":"富国中证通信设备主题ETF","stockType":"fund","stockCode":"159583","exchange":"sz","tickerId":159583}],"hotMetrics":{"fss":{"stockId":3000000021934,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":22966,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021934,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.07757227509427186,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.0720042046250876,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.07757227509427186,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.0121765601217656,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.001040943789035392,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.0035722259432909133},"fp":{"stockId":3000000021934,"type":"fp","f_p_r_d1":0.00015683814303657506,"f_cagr_p_r_fs":0.8811385777501428,"f_p_r_m1":0.007907979870596549,"f_p_r_m3":0.058992371025001766,"f_p_r_fys":0.058992371025001766,"f_p_r_m6":0.25728634203210476,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":1.3206157411238926},"ff":{"stockId":3000000021934,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021934,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.804,"f_nv_cr":0.022424794895168576},"f_as":{"stockId":3000000021934,"type":"f_as","f_tas":226187901.94320002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021933,"__csrcFundId":14223,"stockCode":"021933","masterFundShortName":"富国中证通信设备主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证通信设备主题ETF发起式联接A","lastUpdated":"2026-03-01T03:00:51.579Z","name":"富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"fgzztxsbztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"inceptionDate":"2024-08-15T16:00:00.000Z","setUpAssetScale":10012226.55,"setUpDate":"2024-08-15T16:00:00.000Z","setUpShares":10012226.55,"followedNum":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockId":801,"holdings":500,"marketCap":8480,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.060662914321451655,"stock":{"stockCode":"000801","exchange":"sz","stockType":"company","tickerId":801,"name":"四川九洲"}}],"bondHoldings":[{"_id":"69723b781987889646e72803","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:08.734Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e72804","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":402412,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T15:00:08.756Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b781987889646e72805","date":"2025-12-30T16:00:00.000Z","fundId":3000000021933,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303028,"netValueRatio":0.001,"lastUpdated":"2026-01-22T15:00:08.759Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"苏华清","d":"本基金现任基金经理","wy":8,"md":"硕士，曾任中证指数有限公司研究员；自2022年6月加入富国基金管理有限公司，历任定量研究员；现任富国基金量化投资部定量基金经理。自2023年11月起任富国深证50交易型开放式指数证券投资基金基金经理；自2024年01月起任富国深证50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年03月起任富国中证A50交易型开放式指数证券投资基金基金经理；自2024年04月起任富国中证A50交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年06月起任富国中证通信设备主题交易型开放式指数证券投资基金基金经理；自2024年08月起任富国中证通信设备主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年09月起任富国中证A500交易型开放式指数证券投资基金基金经理；自2024年11月起任富国中证A500交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年01月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金基金经理；自2025年02月起任富国上证科创板新能源交易型开放式指数证券投资基金基金经理；自2025年04月起任富国上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年05月起任富国恒生A股专精特新企业交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年05月起任富国中证诚通国企数字经济交易型开放式指数证券投资基金基金经理；自2025年09月起任富国创业板软件交易型开放式指数证券投资基金基金经理；自2025年09月起任富国国证机器人产业交易型开放式指数证券投资基金基金经理；具有基金从业资格。","ad":"2024-08-15T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-01T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-31T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-30T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-29T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-26T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-25T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-24T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-23T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-22T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-19T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-18T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-17T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-16T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-15T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-12T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-11T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-09T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-08T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-04T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-02T16:00:00.000Z","value":-0.0367,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.02,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-24T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-23T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-12T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-11T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-10T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-09T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-08T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-05T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-02-04T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-02-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-02-02T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-02-01T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-29T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-28T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-27T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-26T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-25T16:00:00.000Z","value":-0.065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-21T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-20T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-19T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-01-18T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-01-15T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-14T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-12T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-15T16:00:00.000Z","value":-0.0633,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-11T16:00:00.000Z","value":-0.023,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-10T16:00:00.000Z","value":-0.0339,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-03T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-02T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-12-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-27T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-26T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-25T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-24T16:00:00.000Z","value":-0.118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-23T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-20T16:00:00.000Z","value":-0.1492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2025-11-19T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-18T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-17T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-16T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-13T16:00:00.000Z","value":-0.1258,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-12T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-10T16:00:00.000Z","value":-0.1057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-06T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-05T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-04T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2025-11-03T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-11-02T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-30T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-10-29T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0543,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-20T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-19T16:00:00.000Z","value":-0.083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-16T16:00:00.000Z","value":-0.1127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-15T16:00:00.000Z","value":-0.0881,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-14T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-13T16:00:00.000Z","value":-0.1124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-12T16:00:00.000Z","value":-0.0598,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-09T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-10-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-29T16:00:00.000Z","value":-0.0361,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-17T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-15T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-11T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-09T16:00:00.000Z","value":-0.0997,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-08T16:00:00.000Z","value":-0.1328,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-09-07T16:00:00.000Z","value":-0.1149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-09-04T16:00:00.000Z","value":-0.0725,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-09-03T16:00:00.000Z","value":-0.1291,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-09-01T16:00:00.000Z","value":-0.0559,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-10T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-08T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-07T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-06T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-03T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-02T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-07-01T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-30T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-26T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-25T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-24T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-23T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-22T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-19T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-18T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-17T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-16T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-15T16:00:00.000Z","value":-0.1022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-12T16:00:00.000Z","value":-0.1179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-11T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-10T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-09T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-08T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-05T16:00:00.000Z","value":-0.1217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-04T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-03T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-06-02T16:00:00.000Z","value":-0.1644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-29T16:00:00.000Z","value":-0.1625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-28T16:00:00.000Z","value":-0.1573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-27T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-26T16:00:00.000Z","value":-0.18,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-25T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-22T16:00:00.000Z","value":-0.1784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-21T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-20T16:00:00.000Z","value":-0.159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-19T16:00:00.000Z","value":-0.1571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-18T16:00:00.000Z","value":-0.16,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-15T16:00:00.000Z","value":-0.1568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-14T16:00:00.000Z","value":-0.1619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-13T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-12T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-11T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-08T16:00:00.000Z","value":-0.1523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-07T16:00:00.000Z","value":-0.1393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-06T16:00:00.000Z","value":-0.1707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-05-05T16:00:00.000Z","value":-0.176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-29T16:00:00.000Z","value":-0.199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-28T16:00:00.000Z","value":-0.2049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-27T16:00:00.000Z","value":-0.2019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-24T16:00:00.000Z","value":-0.1915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-23T16:00:00.000Z","value":-0.202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-22T16:00:00.000Z","value":-0.1887,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-21T16:00:00.000Z","value":-0.2034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-20T16:00:00.000Z","value":-0.1964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-17T16:00:00.000Z","value":-0.2084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-16T16:00:00.000Z","value":-0.2199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-15T16:00:00.000Z","value":-0.2155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-14T16:00:00.000Z","value":-0.2045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-13T16:00:00.000Z","value":-0.195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-10T16:00:00.000Z","value":-0.2014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-09T16:00:00.000Z","value":-0.2119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-08T16:00:00.000Z","value":-0.2328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-07T16:00:00.000Z","value":-0.2542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-06T16:00:00.000Z","value":-0.2438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2438},{"date":"2025-04-02T16:00:00.000Z","value":-0.1475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-04-01T16:00:00.000Z","value":-0.1282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-31T16:00:00.000Z","value":-0.1336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-30T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-27T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-26T16:00:00.000Z","value":-0.1324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-25T16:00:00.000Z","value":-0.1269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-24T16:00:00.000Z","value":-0.1248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-23T16:00:00.000Z","value":-0.1154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-20T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-19T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-18T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-13T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-12T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-11T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-10T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-09T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-06T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-05T16:00:00.000Z","value":-0.088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-04T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-03T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-03-02T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-27T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-26T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-25T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-24T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-23T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-18T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-17T16:00:00.000Z","value":-0.0913,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-16T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-12T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-11T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-10T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-09T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-06T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-05T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-02-04T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-26T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-23T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-22T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-19T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-16T16:00:00.000Z","value":-0.1132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-15T16:00:00.000Z","value":-0.123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-14T16:00:00.000Z","value":-0.1425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-13T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-12T16:00:00.000Z","value":-0.1636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1636},{"date":"2025-01-09T16:00:00.000Z","value":-0.1628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2025-01-08T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-01-07T16:00:00.000Z","value":-0.1468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-01-06T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-01-05T16:00:00.000Z","value":-0.1574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-01-02T16:00:00.000Z","value":-0.1544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-01-01T16:00:00.000Z","value":-0.131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-30T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-25T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-24T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-23T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-22T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-18T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-17T16:00:00.000Z","value":-0.0984,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-16T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-15T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-12T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-11T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-10T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-09T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-08T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-05T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-04T16:00:00.000Z","value":-0.1103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-03T16:00:00.000Z","value":-0.119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-02T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-01T16:00:00.000Z","value":-0.0978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-28T16:00:00.000Z","value":-0.1173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-27T16:00:00.000Z","value":-0.13,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-26T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-25T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-24T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-21T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2024-11-20T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-17T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-14T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-11-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-06T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-05T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-04T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-11-03T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-31T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-30T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-28T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-27T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-23T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-20T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-17T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-15T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-14T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-13T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-10T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-09T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-19T16:00:00.000Z","value":-0.0278,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-05T16:00:00.000Z","value":-0.0512,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-09-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-03T16:00:00.000Z","value":-0.0384,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-02T16:00:00.000Z","value":-0.0337,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-09-01T16:00:00.000Z","value":-0.0445,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-27T16:00:00.000Z","value":-0.0304,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-26T16:00:00.000Z","value":-0.0376,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-08-25T16:00:00.000Z","value":-0.024,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-08-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.804},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6707},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7571},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7724},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7794},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7727},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8201},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8512},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8676},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7673},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8167},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7299},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7551},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6957},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6533},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.8329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.883},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.7073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5836},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.6043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.5366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4816},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.232},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2433},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1883},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4093},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.4047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2289},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2765},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2532},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2399},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1816},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.2264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.3137},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.1992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0139},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":2.0271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.9294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.8541},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.86},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.8427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.7981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.7104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.7048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.7474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.6539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.6201},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.6064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5089},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.5187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.4697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.4636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3799},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2687},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1843},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.192},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1947},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2309},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2198},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1679},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.131},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1389},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1219},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1057},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.0874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2297},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2538},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2785},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2951},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3523},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3662},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3171},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2879},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3206},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2831},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2582},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2204},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2553},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2948},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2703},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2568},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.243},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1854},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1866},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2248},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2258},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1942},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2316},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2746},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.335},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3476},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3149},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3125},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2658},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2749},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.246},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2677},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.261},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2787},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2511},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.233},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2255},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2229},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2491},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2922},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2674},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3536},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.4113},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3909},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.4173},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3719},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3524},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.341},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3201},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3086},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3081},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3193},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3282},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3149},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3167},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2872},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2151},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2044},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2333},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2513},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2638},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.3797},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.2304},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.1072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.0584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.0253},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9794},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9722},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9746},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9734},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9661},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9677},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9668},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9526},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9488},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9616},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9663},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9555},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9841},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9684},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9624},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":0.9896},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021934,"lxr_nv_fc":1}]}