window.pageData = {"fund":{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000021924,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0.8951,"f_ins_h_s_r_c_hy":-0.8951},"fpr":{"stockId":3000000021924,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.48598130841121495,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5999656770207654,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3633970872082822,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.5463117027176927,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.21306191687871076,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.4677141627206199},"fp":{"stockId":3000000021924,"type":"fp","f_p_r_d1":-0.0024870242214533045,"f_cagr_p_r_fs":0.2228297352488553,"f_p_r_m1":-0.006079394476205535,"f_p_r_m3":0.04552769778078969,"f_p_r_fys":0.0683775479291997,"f_p_r_m6":0.0995456974879747,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.3368170249634488},"ff":{"stockId":3000000021924,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021924,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.4687,"f_nv_cr":-0.01480565088993524},"f_as":{"stockId":3000000021924,"type":"f_as","f_tas":58479473.042500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","__csrcFundId":3491,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.551Z","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021924,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021924},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021924},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021924},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021924},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021924},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021924},{"stockId":3000000021924,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021924,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021924,"date":"2024-08-01T16:00:00.000Z"},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021924},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021924},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021924}],"sharesList":[{"s":24858437,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":24858437},{"s":25885959,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":25885959},{"s":259961,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":259961},{"s":1041824,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":1041824},{"s":1228876,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":1228876},{"s":11842602,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":11842602},{"s":18098952,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021924,"source":"csrc_xbrl","s_forward":18098952}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924,"assetScale":58479473.042500004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924,"assetScale":59814685.46130001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924,"assetScale":594036.8811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924,"assetScale":1940397.2},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924,"assetScale":2254373.022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021924,"assetScale":22207247.2704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021924,"assetScale":35093867.928}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4687},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5058},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5091},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.5467,"totalNetValue":2.5467,"netValue_forward":2.5467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.5862,"totalNetValue":2.5862,"netValue_forward":2.5862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.5543,"totalNetValue":2.5543,"netValue_forward":2.5542999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.5191,"totalNetValue":2.5191,"netValue_forward":2.519099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021924,"netValue":2.5305,"totalNetValue":2.5305,"netValue_forward":2.5304999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021924,"netValue":2.5222,"totalNetValue":2.5222,"netValue_forward":2.5221999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4988999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.5030999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021924,"netValue":2.4788,"totalNetValue":2.4788,"netValue_forward":2.4787999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.4871,"totalNetValue":2.4871,"netValue_forward":2.4870999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.5025,"totalNetValue":2.5025,"netValue_forward":2.5024999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4986999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.483799999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.4614,"totalNetValue":2.4614,"netValue_forward":2.461399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.4622,"totalNetValue":2.4622,"netValue_forward":2.4621999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.437199999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.444199999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.426499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.4256999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.3995,"totalNetValue":2.3995,"netValue_forward":2.3994999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.4109,"totalNetValue":2.4109,"netValue_forward":2.410899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021924,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.353699999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.3515,"totalNetValue":2.3515,"netValue_forward":2.3514999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021924,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.368599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021924,"netValue":2.3821,"totalNetValue":2.3821,"netValue_forward":2.3820999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3524999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3798999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.3815,"totalNetValue":2.3815,"netValue_forward":2.3814999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.3712,"totalNetValue":2.3712,"netValue_forward":2.3711999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.3924,"totalNetValue":2.3924,"netValue_forward":2.3923999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.3736,"totalNetValue":2.3736,"netValue_forward":2.3736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3584999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.4158,"totalNetValue":2.4158,"netValue_forward":2.4157999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.4256999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4147999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.4375,"totalNetValue":2.4375,"netValue_forward":2.437499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.4432,"totalNetValue":2.4432,"netValue_forward":2.4431999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.4421,"totalNetValue":2.4421,"netValue_forward":2.4420999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.422399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.4145,"totalNetValue":2.4145,"netValue_forward":2.4144999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021924,"netValue":2.4182,"totalNetValue":2.4182,"netValue_forward":2.4181999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.4155999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021924,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4023999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.4298,"totalNetValue":2.4298,"netValue_forward":2.4297999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021924,"netValue":2.4331,"totalNetValue":2.4331,"netValue_forward":2.4330999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.397699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.4007,"totalNetValue":2.4007,"netValue_forward":2.4006999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.3945,"totalNetValue":2.3945,"netValue_forward":2.394499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3611999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.3966,"totalNetValue":2.3966,"netValue_forward":2.396599999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.3903,"totalNetValue":2.3903,"netValue_forward":2.3902999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.3882,"totalNetValue":2.3882,"netValue_forward":2.3881999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3813999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021924,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.3559,"totalNetValue":2.3559,"netValue_forward":2.355899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021924,"netValue":2.3741,"totalNetValue":2.3741,"netValue_forward":2.3740999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3450999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021924,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.322399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.3846,"totalNetValue":2.3846,"netValue_forward":2.3845999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.4091999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021924,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.3905999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3728999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.3744,"totalNetValue":2.3744,"netValue_forward":2.3743999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.3663,"totalNetValue":2.3663,"netValue_forward":2.3662999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.3787,"totalNetValue":2.3787,"netValue_forward":2.3786999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.3716,"totalNetValue":2.3716,"netValue_forward":2.3715999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.3669999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3734999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.3704999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.3817,"totalNetValue":2.3817,"netValue_forward":2.3816999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.3793999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.3936999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.375999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.3602999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021924,"netValue":2.3747,"totalNetValue":2.3747,"netValue_forward":2.374699999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021924,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3777999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.3444,"totalNetValue":2.3444,"netValue_forward":2.3443999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3106999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.316999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.3066,"totalNetValue":2.3066,"netValue_forward":2.3065999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3095999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.3074999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.3051,"totalNetValue":2.3051,"netValue_forward":2.305099999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.303199999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.285099999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2781999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.2801,"totalNetValue":2.2801,"netValue_forward":2.2800999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2490999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2810999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.270299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.2853,"totalNetValue":2.2853,"netValue_forward":2.285299999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282799999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.298999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.2941,"totalNetValue":2.2941,"netValue_forward":2.2940999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021924,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.2827999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.2787,"totalNetValue":2.2787,"netValue_forward":2.278699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021924,"netValue":2.2835,"totalNetValue":2.2835,"netValue_forward":2.2834999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021924,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.291199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021924,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.265999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.2648,"totalNetValue":2.2648,"netValue_forward":2.2647999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2586999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.251499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.2358,"totalNetValue":2.2358,"netValue_forward":2.235799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2451999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.2887,"totalNetValue":2.2887,"netValue_forward":2.288699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.2825999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2997999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3086999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.338299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.318899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.3374,"totalNetValue":2.3374,"netValue_forward":2.3373999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021924,"netValue":2.3225,"totalNetValue":2.3225,"netValue_forward":2.3224999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021924,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2965999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021924,"netValue":2.2959,"totalNetValue":2.2959,"netValue_forward":2.295899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.3106,"totalNetValue":2.3106,"netValue_forward":2.310599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021924,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2989999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.337499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.354999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021924,"netValue":2.3288,"totalNetValue":2.3288,"netValue_forward":2.3287999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.343699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3100999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2793999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.2747999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.280999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2451999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2310999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2756999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2436999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.281199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2869999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3278999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.285099999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.2716,"totalNetValue":2.2716,"netValue_forward":2.2715999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2436999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.2672,"totalNetValue":2.2672,"netValue_forward":2.267199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021924,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.244799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021924,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2257999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.2294,"totalNetValue":2.2294,"netValue_forward":2.229399999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.220399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2160999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021924,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.235999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021924,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.224599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021924,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.227999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021924,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021924,"netValue":2.1889,"totalNetValue":2.1889,"netValue_forward":2.1888999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021924,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1808999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021924,"netValue":2.1974,"totalNetValue":2.1974,"netValue_forward":2.1973999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021924,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1437999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021924,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2095999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021924,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.213199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021924,"netValue":2.2361,"totalNetValue":2.2361,"netValue_forward":2.236099999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021924,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.200099999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021924,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1858999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021924,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.140099999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021924,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.160899999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021924,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.166299999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021924,"netValue":2.1157,"totalNetValue":2.1157,"netValue_forward":2.115699999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021924,"netValue":2.0697,"totalNetValue":2.0697,"netValue_forward":2.0696999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021924,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0585999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021924,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.035699999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021924,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0398999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021924,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0168999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021924,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0037999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021924,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0112999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.975199999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021924,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.9861,"totalNetValue":1.9861,"netValue_forward":1.9860999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.982299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.943899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9316999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.9072,"totalNetValue":1.9072,"netValue_forward":1.907199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8872999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8645999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.864399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.862499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.8537,"totalNetValue":1.8537,"netValue_forward":1.8536999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.858799999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.821699999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8215999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8332999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.832899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.843499999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.831499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8304999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8261999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8174999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8258999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.8466,"totalNetValue":1.8466,"netValue_forward":1.8465999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.8467,"totalNetValue":1.8467,"netValue_forward":1.8466999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.8298,"totalNetValue":1.8298,"netValue_forward":1.8297999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8282999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8127999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7861999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7895999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7873999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.785199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.780399999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.780699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.774899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.703199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.8214,"totalNetValue":1.8214,"netValue_forward":1.8213999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.8321,"totalNetValue":1.8321,"netValue_forward":1.8320999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021924,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8372999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.834499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8427999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.850499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.882799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8428999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.844999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8317999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8241999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.828699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.864299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8506999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8528999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.8471,"totalNetValue":1.8471,"netValue_forward":1.8470999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.8639,"totalNetValue":1.8639,"netValue_forward":1.8638999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8476999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.844699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.850399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8214999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7994999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8066999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8102999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8155999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8133999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.8266,"totalNetValue":1.8266,"netValue_forward":1.826599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.896199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.875399999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8841999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.8747,"totalNetValue":1.8747,"netValue_forward":1.8746999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.866599999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.903799999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999973},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.8593,"totalNetValue":1.8593,"netValue_forward":1.859299999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999971},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.871399999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8563999999999972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8367999999999967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999967},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8230999999999966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.8270999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8890999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999958},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999955},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999953},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999951},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999951},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999952},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9378999999999948},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9543999999999953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.902699999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999948},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.870099999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021924,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999951},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999951},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999944},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999944},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8915999999999944},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8876999999999942},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999942},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999942},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.892199999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.878999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.8739,"totalNetValue":1.8739,"netValue_forward":1.873899999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021924,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.817099999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.837399999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8506999999999938},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.867999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.919599999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021924,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999938},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999945},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999942},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021924,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021924,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999943},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6090999999999944},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999945},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021924,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999947},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999945},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021924,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.583399999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021924,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.595199999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.611999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999939},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021924,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021924,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.639799999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662299999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6428999999999938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021924,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021924,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999937},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021924,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6577999999999935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021924,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021924,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999936},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021924,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999936},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021924,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999934},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021924,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999934},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021924,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021924,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6771999999999934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021924,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999934},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021924,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999932},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021924,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999933},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021924,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021924,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021924,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999936},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021924,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999935},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021924,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999935},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021924,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.7010999999999936},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021924,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999933},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021924,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999936},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021924,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999939},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021924,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999939}],"influencesList":[]}