window.pageData = {"startDate":"2024-05-17T10:16:07.072Z","endDate":"2026-05-17T10:16:07.072Z","stock":{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000021924,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0.8951,"f_ins_h_s_r_c_hy":-0.8951},"fpr":{"stockId":3000000021924,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4421279654924515,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5493370070604443,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3036153036153036,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.47039168368294043,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.19945679850619588,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.451048195374973},"fp":{"stockId":3000000021924,"type":"fp","f_p_r_d1":-0.0024870242214533045,"f_cagr_p_r_fs":0.239814611264332,"f_p_r_m1":0.034835056622353866,"f_p_r_m3":0.06814331695747944,"f_p_r_fys":0.09148742805210608,"f_p_r_m6":0.09243297093602498,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.37107909758086466},"ff":{"stockId":3000000021924,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021924,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.5221,"f_nv_cr":-0.009659559429850306},"f_as":{"stockId":3000000021924,"type":"f_as","f_tas":58479473.042500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","__csrcFundId":3491,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.551Z","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021924,"date":"2026-05-14T16:00:00.000Z","nv":2.5221,"tnv":2.5221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021924,"nv":2.5467,"tnv":2.5467},{"stockId":3000000021924,"date":"2026-05-12T16:00:00.000Z","nv":2.5862,"tnv":2.5862},{"stockId":3000000021924,"date":"2026-05-11T16:00:00.000Z","nv":2.5614,"tnv":2.5614},{"stockId":3000000021924,"date":"2026-05-10T16:00:00.000Z","nv":2.5543,"tnv":2.5543},{"stockId":3000000021924,"date":"2026-05-07T16:00:00.000Z","nv":2.5191,"tnv":2.5191},{"stockId":3000000021924,"date":"2026-05-06T16:00:00.000Z","nv":2.5305,"tnv":2.5305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021924,"nv":2.5222,"tnv":2.5222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021924,"nv":2.4989,"tnv":2.4989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021924,"nv":2.5031,"tnv":2.5031},{"stockId":3000000021924,"date":"2026-04-27T16:00:00.000Z","nv":2.4788,"tnv":2.4788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021924,"nv":2.4787,"tnv":2.4787},{"stockId":3000000021924,"date":"2026-04-23T16:00:00.000Z","nv":2.4871,"tnv":2.4871},{"stockId":3000000021924,"date":"2026-04-22T16:00:00.000Z","nv":2.5025,"tnv":2.5025},{"stockId":3000000021924,"date":"2026-04-21T16:00:00.000Z","nv":2.4987,"tnv":2.4987},{"stockId":3000000021924,"date":"2026-04-20T16:00:00.000Z","nv":2.4838,"tnv":2.4838},{"stockId":3000000021924,"date":"2026-04-19T16:00:00.000Z","nv":2.471,"tnv":2.471},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021924,"nv":2.4614,"tnv":2.4614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021924,"nv":2.4622,"tnv":2.4622},{"stockId":3000000021924,"date":"2026-04-14T16:00:00.000Z","nv":2.4372,"tnv":2.4372},{"stockId":3000000021924,"date":"2026-04-13T16:00:00.000Z","nv":2.4442,"tnv":2.4442},{"stockId":3000000021924,"date":"2026-04-12T16:00:00.000Z","nv":2.4265,"tnv":2.4265},{"stockId":3000000021924,"date":"2026-04-09T16:00:00.000Z","nv":2.4257,"tnv":2.4257},{"stockId":3000000021924,"date":"2026-04-08T16:00:00.000Z","nv":2.3995,"tnv":2.3995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021924,"nv":2.4109,"tnv":2.4109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021924,"nv":2.3537,"tnv":2.3537},{"stockId":3000000021924,"date":"2026-04-02T16:00:00.000Z","nv":2.3515,"tnv":2.3515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021924,"nv":2.3686,"tnv":2.3686},{"stockId":3000000021924,"date":"2026-03-31T16:00:00.000Z","nv":2.3821,"tnv":2.3821},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924,"nv":2.3525,"tnv":2.3525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021924,"nv":2.3799,"tnv":2.3799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021924,"nv":2.3815,"tnv":2.3815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021924,"nv":2.3712,"tnv":2.3712},{"stockId":3000000021924,"date":"2026-03-24T16:00:00.000Z","nv":2.3924,"tnv":2.3924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021924,"nv":2.3736,"tnv":2.3736},{"stockId":3000000021924,"date":"2026-03-22T16:00:00.000Z","nv":2.3585,"tnv":2.3585},{"stockId":3000000021924,"date":"2026-03-19T16:00:00.000Z","nv":2.4158,"tnv":2.4158},{"stockId":3000000021924,"date":"2026-03-18T16:00:00.000Z","nv":2.4144,"tnv":2.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021924,"nv":2.4257,"tnv":2.4257},{"stockId":3000000021924,"date":"2026-03-16T16:00:00.000Z","nv":2.4148,"tnv":2.4148},{"stockId":3000000021924,"date":"2026-03-15T16:00:00.000Z","nv":2.4375,"tnv":2.4375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021924,"nv":2.435,"tnv":2.435},{"stockId":3000000021924,"date":"2026-03-11T16:00:00.000Z","nv":2.4432,"tnv":2.4432},{"stockId":3000000021924,"date":"2026-03-10T16:00:00.000Z","nv":2.4421,"tnv":2.4421},{"stockId":3000000021924,"date":"2026-03-09T16:00:00.000Z","nv":2.4224,"tnv":2.4224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021924,"nv":2.4145,"tnv":2.4145},{"stockId":3000000021924,"date":"2026-03-05T16:00:00.000Z","nv":2.4182,"tnv":2.4182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021924,"nv":2.4156,"tnv":2.4156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021924,"nv":2.4024,"tnv":2.4024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021924,"nv":2.4298,"tnv":2.4298},{"stockId":3000000021924,"date":"2026-03-01T16:00:00.000Z","nv":2.4331,"tnv":2.4331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021924,"nv":2.3977,"tnv":2.3977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021924,"nv":2.4007,"tnv":2.4007},{"stockId":3000000021924,"date":"2026-02-24T16:00:00.000Z","nv":2.406,"tnv":2.406},{"stockId":3000000021924,"date":"2026-02-23T16:00:00.000Z","nv":2.3945,"tnv":2.3945},{"stockId":3000000021924,"date":"2026-02-12T16:00:00.000Z","nv":2.3612,"tnv":2.3612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021924,"nv":2.3966,"tnv":2.3966},{"stockId":3000000021924,"date":"2026-02-10T16:00:00.000Z","nv":2.3903,"tnv":2.3903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021924,"nv":2.3882,"tnv":2.3882},{"stockId":3000000021924,"date":"2026-02-08T16:00:00.000Z","nv":2.3814,"tnv":2.3814},{"stockId":3000000021924,"date":"2026-02-05T16:00:00.000Z","nv":2.35,"tnv":2.35},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021924,"nv":2.3559,"tnv":2.3559},{"stockId":3000000021924,"date":"2026-02-03T16:00:00.000Z","nv":2.3741,"tnv":2.3741},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021924,"nv":2.3451,"tnv":2.3451},{"stockId":3000000021924,"date":"2026-02-01T16:00:00.000Z","nv":2.3224,"tnv":2.3224},{"stockId":3000000021924,"date":"2026-01-29T16:00:00.000Z","nv":2.3846,"tnv":2.3846},{"stockId":3000000021924,"date":"2026-01-28T16:00:00.000Z","nv":2.4092,"tnv":2.4092},{"stockId":3000000021924,"date":"2026-01-27T16:00:00.000Z","nv":2.3906,"tnv":2.3906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021924,"nv":2.3729,"tnv":2.3729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021924,"nv":2.3744,"tnv":2.3744},{"stockId":3000000021924,"date":"2026-01-22T16:00:00.000Z","nv":2.3663,"tnv":2.3663},{"stockId":3000000021924,"date":"2026-01-21T16:00:00.000Z","nv":2.3787,"tnv":2.3787},{"stockId":3000000021924,"date":"2026-01-20T16:00:00.000Z","nv":2.3716,"tnv":2.3716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021924,"nv":2.367,"tnv":2.367},{"stockId":3000000021924,"date":"2026-01-18T16:00:00.000Z","nv":2.3735,"tnv":2.3735},{"stockId":3000000021924,"date":"2026-01-15T16:00:00.000Z","nv":2.3705,"tnv":2.3705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021924,"nv":2.3817,"tnv":2.3817},{"stockId":3000000021924,"date":"2026-01-13T16:00:00.000Z","nv":2.375,"tnv":2.375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021924,"nv":2.3794,"tnv":2.3794},{"stockId":3000000021924,"date":"2026-01-11T16:00:00.000Z","nv":2.3937,"tnv":2.3937},{"stockId":3000000021924,"date":"2026-01-08T16:00:00.000Z","nv":2.376,"tnv":2.376},{"stockId":3000000021924,"date":"2026-01-07T16:00:00.000Z","nv":2.3603,"tnv":2.3603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021924,"nv":2.3747,"tnv":2.3747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021924,"nv":2.3778,"tnv":2.3778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021924,"nv":2.3444,"tnv":2.3444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924,"nv":2.3107,"tnv":2.3107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021924,"nv":2.317,"tnv":2.317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021924,"nv":2.3066,"tnv":2.3066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021924,"nv":2.3193,"tnv":2.3193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021924,"nv":2.3096,"tnv":2.3096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021924,"nv":2.3075,"tnv":2.3075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021924,"nv":2.3051,"tnv":2.3051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021924,"nv":2.3032,"tnv":2.3032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021924,"nv":2.2851,"tnv":2.2851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021924,"nv":2.2782,"tnv":2.2782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021924,"nv":2.2801,"tnv":2.2801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021924,"nv":2.2491,"tnv":2.2491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021924,"nv":2.271,"tnv":2.271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021924,"nv":2.2811,"tnv":2.2811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021924,"nv":2.2703,"tnv":2.2703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021924,"nv":2.2853,"tnv":2.2853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021924,"nv":2.2828,"tnv":2.2828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021924,"nv":2.299,"tnv":2.299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021924,"nv":2.2941,"tnv":2.2941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021924,"nv":2.2828,"tnv":2.2828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021924,"nv":2.2787,"tnv":2.2787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021924,"nv":2.2835,"tnv":2.2835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021924,"nv":2.2912,"tnv":2.2912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021924,"nv":2.266,"tnv":2.266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021924,"nv":2.2648,"tnv":2.2648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021924,"nv":2.2587,"tnv":2.2587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021924,"nv":2.2515,"tnv":2.2515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021924,"nv":2.2358,"tnv":2.2358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021924,"nv":2.2452,"tnv":2.2452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021924,"nv":2.2887,"tnv":2.2887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021924,"nv":2.301,"tnv":2.301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021924,"nv":2.2826,"tnv":2.2826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021924,"nv":2.2998,"tnv":2.2998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021924,"nv":2.3087,"tnv":2.3087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021924,"nv":2.3383,"tnv":2.3383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021924,"nv":2.3193,"tnv":2.3193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021924,"nv":2.3189,"tnv":2.3189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021924,"nv":2.3374,"tnv":2.3374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021924,"nv":2.3225,"tnv":2.3225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021924,"nv":2.323,"tnv":2.323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021924,"nv":2.2966,"tnv":2.2966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021924,"nv":2.2959,"tnv":2.2959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021924,"nv":2.3106,"tnv":2.3106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021924,"nv":2.299,"tnv":2.299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021924,"nv":2.3375,"tnv":2.3375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021924,"nv":2.355,"tnv":2.355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021924,"nv":2.3288,"tnv":2.3288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021924,"nv":2.3437,"tnv":2.3437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021924,"nv":2.3101,"tnv":2.3101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021924,"nv":2.2794,"tnv":2.2794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021924,"nv":2.2748,"tnv":2.2748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021924,"nv":2.281,"tnv":2.281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021924,"nv":2.2452,"tnv":2.2452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021924,"nv":2.2311,"tnv":2.2311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021924,"nv":2.2757,"tnv":2.2757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021924,"nv":2.2704,"tnv":2.2704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021924,"nv":2.2437,"tnv":2.2437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021924,"nv":2.2812,"tnv":2.2812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021924,"nv":2.287,"tnv":2.287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021924,"nv":2.3279,"tnv":2.3279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924,"nv":2.2851,"tnv":2.2851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021924,"nv":2.2716,"tnv":2.2716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021924,"nv":2.2437,"tnv":2.2437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021924,"nv":2.2672,"tnv":2.2672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021924,"nv":2.2448,"tnv":2.2448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021924,"nv":2.2258,"tnv":2.2258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021924,"nv":2.2294,"tnv":2.2294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021924,"nv":2.2204,"tnv":2.2204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021924,"nv":2.2161,"tnv":2.2161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021924,"nv":2.236,"tnv":2.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021924,"nv":2.2246,"tnv":2.2246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021924,"nv":2.2281,"tnv":2.2281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021924,"nv":2.228,"tnv":2.228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021924,"nv":2.2384,"tnv":2.2384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021924,"nv":2.1889,"tnv":2.1889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021924,"nv":2.1809,"tnv":2.1809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021924,"nv":2.201,"tnv":2.201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021924,"nv":2.1974,"tnv":2.1974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021924,"nv":2.1438,"tnv":2.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021924,"nv":2.2096,"tnv":2.2096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021924,"nv":2.2132,"tnv":2.2132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021924,"nv":2.2361,"tnv":2.2361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021924,"nv":2.2001,"tnv":2.2001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021924,"nv":2.1859,"tnv":2.1859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021924,"nv":2.1401,"tnv":2.1401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021924,"nv":2.1609,"tnv":2.1609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021924,"nv":2.1663,"tnv":2.1663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021924,"nv":2.1157,"tnv":2.1157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021924,"nv":2.0697,"tnv":2.0697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021924,"nv":2.0586,"tnv":2.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021924,"nv":2.0357,"tnv":2.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021924,"nv":2.0399,"tnv":2.0399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021924,"nv":2.0169,"tnv":2.0169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021924,"nv":2.0038,"tnv":2.0038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021924,"nv":2.0113,"tnv":2.0113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021924,"nv":1.988,"tnv":1.988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021924,"nv":1.9752,"tnv":1.9752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021924,"nv":1.9651,"tnv":1.9651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021924,"nv":1.9663,"tnv":1.9663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021924,"nv":1.9661,"tnv":1.9661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021924,"nv":1.96,"tnv":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021924,"nv":1.9487,"tnv":1.9487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021924,"nv":1.9426,"tnv":1.9426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021924,"nv":1.9578,"tnv":1.9578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021924,"nv":1.9861,"tnv":1.9861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021924,"nv":1.9823,"tnv":1.9823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021924,"nv":1.9647,"tnv":1.9647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021924,"nv":1.9647,"tnv":1.9647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021924,"nv":1.9737,"tnv":1.9737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021924,"nv":1.9614,"tnv":1.9614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021924,"nv":1.9629,"tnv":1.9629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021924,"nv":1.9439,"tnv":1.9439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021924,"nv":1.9317,"tnv":1.9317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021924,"nv":1.9202,"tnv":1.9202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021924,"nv":1.906,"tnv":1.906},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021924,"nv":1.9072,"tnv":1.9072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021924,"nv":1.8966,"tnv":1.8966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021924,"nv":1.8907,"tnv":1.8907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021924,"nv":1.8873,"tnv":1.8873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021924,"nv":1.8798,"tnv":1.8798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021924,"nv":1.882,"tnv":1.882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021924,"nv":1.8646,"tnv":1.8646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021924,"nv":1.8746,"tnv":1.8746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021924,"nv":1.8711,"tnv":1.8711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021924,"nv":1.8626,"tnv":1.8626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021924,"nv":1.8644,"tnv":1.8644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924,"nv":1.8625,"tnv":1.8625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021924,"nv":1.8519,"tnv":1.8519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021924,"nv":1.8537,"tnv":1.8537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021924,"nv":1.8588,"tnv":1.8588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021924,"nv":1.8384,"tnv":1.8384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021924,"nv":1.8216,"tnv":1.8216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021924,"nv":1.8217,"tnv":1.8217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021924,"nv":1.8216,"tnv":1.8216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021924,"nv":1.8334,"tnv":1.8334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021924,"nv":1.831,"tnv":1.831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021924,"nv":1.8333,"tnv":1.8333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021924,"nv":1.8329,"tnv":1.8329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021924,"nv":1.8435,"tnv":1.8435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021924,"nv":1.84,"tnv":1.84},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021924,"nv":1.8288,"tnv":1.8288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021924,"nv":1.8374,"tnv":1.8374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021924,"nv":1.8315,"tnv":1.8315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021924,"nv":1.8305,"tnv":1.8305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021924,"nv":1.8262,"tnv":1.8262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021924,"nv":1.8175,"tnv":1.8175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021924,"nv":1.8193,"tnv":1.8193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021924,"nv":1.8268,"tnv":1.8268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021924,"nv":1.8198,"tnv":1.8198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021924,"nv":1.8172,"tnv":1.8172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021924,"nv":1.8259,"tnv":1.8259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021924,"nv":1.8329,"tnv":1.8329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021924,"nv":1.8466,"tnv":1.8466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021924,"nv":1.8467,"tnv":1.8467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021924,"nv":1.836,"tnv":1.836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021924,"nv":1.8258,"tnv":1.8258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021924,"nv":1.8298,"tnv":1.8298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021924,"nv":1.8395,"tnv":1.8395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021924,"nv":1.8491,"tnv":1.8491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021924,"nv":1.8283,"tnv":1.8283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021924,"nv":1.8249,"tnv":1.8249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021924,"nv":1.8124,"tnv":1.8124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021924,"nv":1.8128,"tnv":1.8128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021924,"nv":1.8052,"tnv":1.8052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021924,"nv":1.7961,"tnv":1.7961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021924,"nv":1.7831,"tnv":1.7831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021924,"nv":1.7822,"tnv":1.7822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021924,"nv":1.7862,"tnv":1.7862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021924,"nv":1.7896,"tnv":1.7896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021924,"nv":1.7874,"tnv":1.7874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021924,"nv":1.79,"tnv":1.79},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021924,"nv":1.7885,"tnv":1.7885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021924,"nv":1.7887,"tnv":1.7887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021924,"nv":1.7808,"tnv":1.7808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021924,"nv":1.783,"tnv":1.783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021924,"nv":1.7852,"tnv":1.7852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021924,"nv":1.7804,"tnv":1.7804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021924,"nv":1.7807,"tnv":1.7807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021924,"nv":1.7749,"tnv":1.7749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021924,"nv":1.7726,"tnv":1.7726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021924,"nv":1.7515,"tnv":1.7515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021924,"nv":1.736,"tnv":1.736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021924,"nv":1.7032,"tnv":1.7032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021924,"nv":1.8214,"tnv":1.8214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021924,"nv":1.8321,"tnv":1.8321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021924,"nv":1.8373,"tnv":1.8373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924,"nv":1.8345,"tnv":1.8345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021924,"nv":1.8428,"tnv":1.8428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021924,"nv":1.8505,"tnv":1.8505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021924,"nv":1.8429,"tnv":1.8429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021924,"nv":1.8458,"tnv":1.8458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021924,"nv":1.8469,"tnv":1.8469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021924,"nv":1.838,"tnv":1.838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021924,"nv":1.8633,"tnv":1.8633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021924,"nv":1.877,"tnv":1.877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021924,"nv":1.8828,"tnv":1.8828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021924,"nv":1.8721,"tnv":1.8721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021924,"nv":1.8757,"tnv":1.8757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021924,"nv":1.8374,"tnv":1.8374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021924,"nv":1.8429,"tnv":1.8429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021924,"nv":1.8483,"tnv":1.8483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021924,"nv":1.845,"tnv":1.845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021924,"nv":1.8496,"tnv":1.8496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021924,"nv":1.8576,"tnv":1.8576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021924,"nv":1.8318,"tnv":1.8318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021924,"nv":1.8242,"tnv":1.8242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021924,"nv":1.824,"tnv":1.824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021924,"nv":1.8287,"tnv":1.8287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021924,"nv":1.8643,"tnv":1.8643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021924,"nv":1.8635,"tnv":1.8635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021924,"nv":1.8507,"tnv":1.8507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021924,"nv":1.8707,"tnv":1.8707},{"stockId":3000000021924,"date":"2025-02-20T16:00:00.000Z","nv":1.8759,"tnv":1.8759},{"stockId":3000000021924,"date":"2025-02-19T16:00:00.000Z","nv":1.8529,"tnv":1.8529},{"stockId":3000000021924,"date":"2025-02-18T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000021924,"date":"2025-02-17T16:00:00.000Z","nv":1.8471,"tnv":1.8471},{"stockId":3000000021924,"date":"2025-02-16T16:00:00.000Z","nv":1.8639,"tnv":1.8639},{"stockId":3000000021924,"date":"2025-02-13T16:00:00.000Z","nv":1.862,"tnv":1.862},{"stockId":3000000021924,"date":"2025-02-12T16:00:00.000Z","nv":1.8477,"tnv":1.8477},{"stockId":3000000021924,"date":"2025-02-11T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"stockId":3000000021924,"date":"2025-02-10T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000021924,"date":"2025-02-09T16:00:00.000Z","nv":1.8504,"tnv":1.8504},{"stockId":3000000021924,"date":"2025-02-06T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000021924,"date":"2025-02-05T16:00:00.000Z","nv":1.8215,"tnv":1.8215},{"stockId":3000000021924,"date":"2025-02-04T16:00:00.000Z","nv":1.7995,"tnv":1.7995},{"stockId":3000000021924,"date":"2025-01-26T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000021924,"date":"2025-01-23T16:00:00.000Z","nv":1.8196,"tnv":1.8196},{"stockId":3000000021924,"date":"2025-01-22T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"stockId":3000000021924,"date":"2025-01-21T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000021924,"date":"2025-01-20T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000021924,"date":"2025-01-19T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000021924,"date":"2025-01-16T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000021924,"date":"2025-01-15T16:00:00.000Z","nv":1.8103,"tnv":1.8103},{"stockId":3000000021924,"date":"2025-01-14T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000021924,"date":"2025-01-13T16:00:00.000Z","nv":1.8156,"tnv":1.8156},{"stockId":3000000021924,"date":"2025-01-12T16:00:00.000Z","nv":1.7754,"tnv":1.7754},{"stockId":3000000021924,"date":"2025-01-09T16:00:00.000Z","nv":1.779,"tnv":1.779},{"stockId":3000000021924,"date":"2025-01-08T16:00:00.000Z","nv":1.8031,"tnv":1.8031},{"stockId":3000000021924,"date":"2025-01-07T16:00:00.000Z","nv":1.8117,"tnv":1.8117},{"stockId":3000000021924,"date":"2025-01-06T16:00:00.000Z","nv":1.8134,"tnv":1.8134},{"stockId":3000000021924,"date":"2025-01-05T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000021924,"date":"2025-01-02T16:00:00.000Z","nv":1.809,"tnv":1.809},{"stockId":3000000021924,"date":"2025-01-01T16:00:00.000Z","nv":1.8266,"tnv":1.8266},{"stockId":3000000021924,"date":"2024-12-30T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000021924,"date":"2024-12-29T16:00:00.000Z","nv":1.9023,"tnv":1.9023},{"stockId":3000000021924,"date":"2024-12-26T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000021924,"date":"2024-12-25T16:00:00.000Z","nv":1.9026,"tnv":1.9026},{"stockId":3000000021924,"date":"2024-12-24T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000021924,"date":"2024-12-23T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000021924,"date":"2024-12-22T16:00:00.000Z","nv":1.8768,"tnv":1.8768},{"stockId":3000000021924,"date":"2024-12-19T16:00:00.000Z","nv":1.8754,"tnv":1.8754},{"stockId":3000000021924,"date":"2024-12-18T16:00:00.000Z","nv":1.8842,"tnv":1.8842},{"stockId":3000000021924,"date":"2024-12-17T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"stockId":3000000021924,"date":"2024-12-16T16:00:00.000Z","nv":1.8633,"tnv":1.8633},{"stockId":3000000021924,"date":"2024-12-15T16:00:00.000Z","nv":1.8589,"tnv":1.8589},{"stockId":3000000021924,"date":"2024-12-12T16:00:00.000Z","nv":1.8666,"tnv":1.8666},{"stockId":3000000021924,"date":"2024-12-11T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000021924,"date":"2024-12-10T16:00:00.000Z","nv":1.8886,"tnv":1.8886},{"stockId":3000000021924,"date":"2024-12-09T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000021924,"date":"2024-12-08T16:00:00.000Z","nv":1.8796,"tnv":1.8796},{"stockId":3000000021924,"date":"2024-12-05T16:00:00.000Z","nv":1.881,"tnv":1.881},{"stockId":3000000021924,"date":"2024-12-04T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"stockId":3000000021924,"date":"2024-12-03T16:00:00.000Z","nv":1.8628,"tnv":1.8628},{"stockId":3000000021924,"date":"2024-12-02T16:00:00.000Z","nv":1.8693,"tnv":1.8693},{"stockId":3000000021924,"date":"2024-12-01T16:00:00.000Z","nv":1.8714,"tnv":1.8714},{"stockId":3000000021924,"date":"2024-11-28T16:00:00.000Z","nv":1.8564,"tnv":1.8564},{"stockId":3000000021924,"date":"2024-11-27T16:00:00.000Z","nv":1.8368,"tnv":1.8368},{"stockId":3000000021924,"date":"2024-11-26T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"stockId":3000000021924,"date":"2024-11-25T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"stockId":3000000021924,"date":"2024-11-24T16:00:00.000Z","nv":1.8271,"tnv":1.8271},{"stockId":3000000021924,"date":"2024-11-21T16:00:00.000Z","nv":1.8363,"tnv":1.8363},{"stockId":3000000021924,"date":"2024-11-20T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000021924,"date":"2024-11-19T16:00:00.000Z","nv":1.8891,"tnv":1.8891},{"stockId":3000000021924,"date":"2024-11-18T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"stockId":3000000021924,"date":"2024-11-17T16:00:00.000Z","nv":1.873,"tnv":1.873},{"stockId":3000000021924,"date":"2024-11-14T16:00:00.000Z","nv":1.8836,"tnv":1.8836},{"stockId":3000000021924,"date":"2024-11-13T16:00:00.000Z","nv":1.9116,"tnv":1.9116},{"stockId":3000000021924,"date":"2024-11-12T16:00:00.000Z","nv":1.9455,"tnv":1.9455},{"stockId":3000000021924,"date":"2024-11-11T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"stockId":3000000021924,"date":"2024-11-10T16:00:00.000Z","nv":1.9512,"tnv":1.9512},{"stockId":3000000021924,"date":"2024-11-07T16:00:00.000Z","nv":1.9379,"tnv":1.9379},{"stockId":3000000021924,"date":"2024-11-06T16:00:00.000Z","nv":1.9544,"tnv":1.9544},{"stockId":3000000021924,"date":"2024-11-05T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000021924,"date":"2024-11-04T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000021924,"date":"2024-11-03T16:00:00.000Z","nv":1.8701,"tnv":1.8701},{"stockId":3000000021924,"date":"2024-10-31T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"stockId":3000000021924,"date":"2024-10-30T16:00:00.000Z","nv":1.8488,"tnv":1.8488},{"stockId":3000000021924,"date":"2024-10-29T16:00:00.000Z","nv":1.8553,"tnv":1.8553},{"stockId":3000000021924,"date":"2024-10-28T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000021924,"date":"2024-10-27T16:00:00.000Z","nv":1.8916,"tnv":1.8916},{"stockId":3000000021924,"date":"2024-10-24T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000021924,"date":"2024-10-23T16:00:00.000Z","nv":1.8773,"tnv":1.8773},{"stockId":3000000021924,"date":"2024-10-22T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000021924,"date":"2024-10-21T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000021924,"date":"2024-10-20T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000021924,"date":"2024-10-17T16:00:00.000Z","nv":1.8739,"tnv":1.8739},{"stockId":3000000021924,"date":"2024-10-16T16:00:00.000Z","nv":1.8171,"tnv":1.8171},{"stockId":3000000021924,"date":"2024-10-15T16:00:00.000Z","nv":1.8374,"tnv":1.8374},{"stockId":3000000021924,"date":"2024-10-14T16:00:00.000Z","nv":1.8507,"tnv":1.8507},{"stockId":3000000021924,"date":"2024-10-13T16:00:00.000Z","nv":1.8994,"tnv":1.8994},{"stockId":3000000021924,"date":"2024-10-10T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000021924,"date":"2024-10-09T16:00:00.000Z","nv":1.9196,"tnv":1.9196},{"stockId":3000000021924,"date":"2024-10-08T16:00:00.000Z","nv":1.8928,"tnv":1.8928},{"stockId":3000000021924,"date":"2024-10-07T16:00:00.000Z","nv":2.0313,"tnv":2.0313},{"stockId":3000000021924,"date":"2024-09-29T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000021924,"date":"2024-09-26T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"stockId":3000000021924,"date":"2024-09-25T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"stockId":3000000021924,"date":"2024-09-24T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000021924,"date":"2024-09-23T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000021924,"date":"2024-09-22T16:00:00.000Z","nv":1.6091,"tnv":1.6091},{"stockId":3000000021924,"date":"2024-09-19T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000021924,"date":"2024-09-18T16:00:00.000Z","nv":1.5967,"tnv":1.5967},{"stockId":3000000021924,"date":"2024-09-17T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000021924,"date":"2024-09-12T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000021924,"date":"2024-09-11T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"stockId":3000000021924,"date":"2024-09-10T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000021924,"date":"2024-09-09T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000021924,"date":"2024-09-08T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"stockId":3000000021924,"date":"2024-09-05T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000021924,"date":"2024-09-04T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000021924,"date":"2024-09-03T16:00:00.000Z","nv":1.6272,"tnv":1.6272},{"stockId":3000000021924,"date":"2024-09-02T16:00:00.000Z","nv":1.6398,"tnv":1.6398},{"stockId":3000000021924,"date":"2024-09-01T16:00:00.000Z","nv":1.6437,"tnv":1.6437},{"stockId":3000000021924,"date":"2024-08-29T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"stockId":3000000021924,"date":"2024-08-28T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000021924,"date":"2024-08-27T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"stockId":3000000021924,"date":"2024-08-26T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000021924,"date":"2024-08-25T16:00:00.000Z","nv":1.6578,"tnv":1.6578},{"stockId":3000000021924,"date":"2024-08-22T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"stockId":3000000021924,"date":"2024-08-21T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000021924,"date":"2024-08-20T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"stockId":3000000021924,"date":"2024-08-19T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000021924,"date":"2024-08-18T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000021924,"date":"2024-08-15T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"stockId":3000000021924,"date":"2024-08-14T16:00:00.000Z","nv":1.6772,"tnv":1.6772},{"stockId":3000000021924,"date":"2024-08-13T16:00:00.000Z","nv":1.6629,"tnv":1.6629},{"stockId":3000000021924,"date":"2024-08-12T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000021924,"date":"2024-08-11T16:00:00.000Z","nv":1.6677,"tnv":1.6677},{"stockId":3000000021924,"date":"2024-08-08T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000021924,"date":"2024-08-07T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000021924,"date":"2024-08-06T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000021924,"date":"2024-08-05T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000021924,"date":"2024-08-04T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000021924,"date":"2024-08-01T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021924,"nv":1.7165,"tnv":1.7165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021924,"nv":1.7259,"tnv":1.7259},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021924,"nv":1.6989,"tnv":1.6989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021924,"nv":1.7149,"tnv":1.7149}],"influencesList":[]}