window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T01:26:06.892Z","endDate":"2026-05-16T01:26:06.892Z","stock":{"_id":3000000021924,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021924","tickerId":21924,"shortName":"汇添富沪深300安中指数B","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-28T16:00:00.000Z","pinyin":"htfhs300azdtclzsxzqtzjj","fundCollectionId":4000050460000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070}],"hotMetrics":{"fss":{"stockId":3000000021924,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16,"f_ind_h_s_r_c_hy":0.8951,"f_ins_h_s_r_c_hy":-0.8951},"fpr":{"stockId":3000000021924,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4421279654924515,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5493370070604443,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.3036153036153036,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.47039168368294043,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.19945679850619588,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.45148044089042577},"fp":{"stockId":3000000021924,"type":"fp","f_p_r_d1":-0.0024870242214533045,"f_cagr_p_r_fs":0.239814611264332,"f_p_r_m1":0.034835056622353866,"f_p_r_m3":0.06814331695747944,"f_p_r_fys":0.09148742805210608,"f_p_r_m6":0.09243297093602498,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.37107909758086466},"ff":{"stockId":3000000021924,"type":"ff","f_m_f":10112977,"f_m_f_r":0.005,"f_c_f":2022595,"f_c_f_r":0.001,"f_m_a_c_f":12135572,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021924,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.5221,"f_nv_cr":-0.009659559429850306},"f_as":{"stockId":3000000021924,"type":"f_as","f_tas":58479473.042500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000368,"stockCode":"000368","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-10-17T16:00:00.000Z","setUpScale":274988000,"market":"a","tickerId":368,"custody":"中国工商银行股份有限公司","name":"汇添富沪深300安中动态策略指数型证券投资基金","shortName":"汇添富沪深300安中指数(000368)","fundSecondLevel":"company","__csrcFundId":3491,"fundStatus":"normal","lastUpdated":"2026-04-30T17:28:31.821Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300安中指数","pinyin":"htfhs300azdtclzsxzqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000018947,"name":"汇添富沪深300安中动态策略指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018947","tickerId":18947,"shortName":"汇添富沪深300安中指数C","currency":"CNY","__csrcFundId":3491,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.551Z","fundCollectionId":4000050460000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300azdtclzsxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600900,"holdings":1409771,"marketCap":38120207,"netValueRatio":0.0474,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300308,"holdings":57018,"marketCap":32466619,"netValueRatio":0.0404,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600519,"holdings":17608,"marketCap":25531600,"netValueRatio":0.0317,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601088,"holdings":523186,"marketCap":24458945,"netValueRatio":0.0304,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601857,"holdings":1819470,"marketCap":22179339,"netValueRatio":0.0276,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300750,"holdings":51697,"marketCap":20766684,"netValueRatio":0.0258,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":300502,"holdings":45963,"marketCap":20354254,"netValueRatio":0.0253,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600028,"holdings":2844083,"marketCap":16723208,"netValueRatio":0.0208,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":601225,"holdings":628422,"marketCap":16081318,"netValueRatio":0.02,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockId":600938,"holdings":372900,"marketCap":14916000,"netValueRatio":0.0185,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8f8a91398d79843fff688","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:34:49.918Z"},{"_id":"69e8f8a91398d79843fff689","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000368,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:34:49.922Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-07T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-06T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-04-01T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-31T16:00:00.000Z","value":-0.025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-30T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-29T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-26T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-25T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-24T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-23T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-22T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-18T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-03-17T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-16T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-08T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-05T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-03T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-02T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-02-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-29T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-20T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-15T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-14T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-28T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-17T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-15T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-10T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-02T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-11-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-02T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-16T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-10-15T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-10-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-08T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-03T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2025-09-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-11T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-10T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-07T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-06T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-05T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-08-03T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-31T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-30T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-28T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-27T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-23T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-22T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-20T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-17T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-16T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-15T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-13T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-10T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-09T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-08T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-07T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-06T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-03T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-02T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-07-01T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-30T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-26T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-25T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-24T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-23T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-19T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-18T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-17T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-15T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-12T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-11T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-09T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-05T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-04T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-03T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-06-02T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-29T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-28T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-27T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-26T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-25T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-22T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-21T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-20T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-15T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-13T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-11T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-08T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-07T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-06T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-05-05T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-29T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-28T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-27T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-24T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-23T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-22T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-21T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-20T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-17T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-16T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-15T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-14T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-13T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-10T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-09T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-08T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-07T16:00:00.000Z","value":-0.1454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-06T16:00:00.000Z","value":-0.1615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-02T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-04-01T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-31T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-30T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-27T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-26T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-25T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-24T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-23T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-20T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-19T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-18T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-16T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-12T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-11T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-10T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-09T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-06T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-05T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-04T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-03T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-03-02T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-27T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-20T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-19T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-18T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-17T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-16T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-13T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-12T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-11T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-10T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-09T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-06T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-05T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-02-04T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-26T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-23T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-22T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-21T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-20T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-19T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-16T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-15T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-14T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-13T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-12T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-09T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-01-08T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2025-01-07T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-01-06T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-01-05T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-01-02T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2025-01-01T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-30T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-29T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-26T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-25T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-19T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-18T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-17T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-15T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-12T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-11T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-10T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-09T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-08T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-05T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-04T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-03T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-02T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-12-01T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-28T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-27T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-25T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-21T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-20T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-19T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-18T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-17T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-14T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-13T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-12T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-11T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-10T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-07T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-06T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-05T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-11-03T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-31T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-30T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-29T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-28T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-27T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-24T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-21T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-20T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-10-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-10T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-09T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-23T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-22T16:00:00.000Z","value":-0.0677,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-19T16:00:00.000Z","value":-0.0729,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-18T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-17T16:00:00.000Z","value":-0.08,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-12T16:00:00.000Z","value":-0.0852,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-11T16:00:00.000Z","value":-0.0843,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-09-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-09-09T16:00:00.000Z","value":-0.0757,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-09-08T16:00:00.000Z","value":-0.0771,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-09-05T16:00:00.000Z","value":-0.066,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-09-04T16:00:00.000Z","value":-0.0577,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-09-03T16:00:00.000Z","value":-0.0572,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-09-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-09-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-29T16:00:00.000Z","value":-0.0369,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-28T16:00:00.000Z","value":-0.0481,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-08-27T16:00:00.000Z","value":-0.0459,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-08-26T16:00:00.000Z","value":-0.043,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-08-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-21T16:00:00.000Z","value":-0.0377,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-20T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-18T16:00:00.000Z","value":-0.025,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-14T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2024-08-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-11T16:00:00.000Z","value":-0.0337,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-08-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-07T16:00:00.000Z","value":-0.0285,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-04T16:00:00.000Z","value":-0.03,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-01T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-07-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5221},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5862},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5614},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5543},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5191},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5305},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4787},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.5025},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4838},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.471},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4372},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4265},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3686},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3821},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3525},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3712},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3924},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4158},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4432},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4145},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3945},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3903},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3814},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.35},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3559},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3741},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3451},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3846},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.4092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3729},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3744},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3663},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3778},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3051},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2851},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.271},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2835},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2887},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.301},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2826},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.287},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.3279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2281},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.201},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1974},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.2001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1859},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.1157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0357},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9661},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.96},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.906},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8907},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8873},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8625},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8216},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8217},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.84},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8262},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8259},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8491},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.79},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8214},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8469},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.877},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8576},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.824},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8287},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8553},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8471},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8639},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.862},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8447},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8504},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.844},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8215},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8196},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8067},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8098},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8171},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8141},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8028},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7754},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8031},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8134},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8033},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.809},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8752},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8768},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8754},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8842},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8747},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8589},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8666},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8886},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.886},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8796},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8628},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8714},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8564},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8368},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8527},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8231},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8271},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.89},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8891},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8831},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8836},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9455},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9312},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9512},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9379},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9544},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8701},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8488},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8718},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8877},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8773},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8922},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.879},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8739},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8171},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8374},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8507},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.9196},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8928},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":2.0313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.939},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.8038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7459},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6908},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6723},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5788},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5804},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5834},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.5929},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.612},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6398},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6437},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6623},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6429},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6466},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6517},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6618},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6646},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6688},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6827},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6805},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6677},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6691},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6767},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6771},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6777},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7259},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.6989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021924,"lxr_nv_fc":1.7149}]}