window.pageData = {"fund":{"_id":3000000021922,"stockCode":"021922","masterFundShortName":"博时中证国新央企现代能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证国新央企现代能源ETF发起式联接A","name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":19524418.81,"setUpDate":"2024-11-26T16:00:00.000Z","setUpShares":19524418.81,"inceptionDate":"2024-11-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932037,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"name":"央企现代能源","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"hotMetrics":{"fss":{"stockId":3000000021922,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6197,"f_ind_h_s_r":0.3803,"f_h_a":776,"f_ind_h_s_r_c_hy":-0.07740000000000002,"f_ins_h_s_r_c_hy":0.07740000000000002},"fpr":{"stockId":3000000021922,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1447817495958326,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.9358727939891666,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.11955547589173687,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.2986832986832987,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.14991449743492305,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.568156548810318},"fp":{"stockId":3000000021922,"type":"fp","f_cagr_p_r_fs":0.14666725109077428,"f_p_r_d1":-0.0038200339558572827,"f_p_r_fys":0.08623175346909351,"f_p_r_m1":-0.06564873662997983,"f_p_r_m3":0.04426541926541927,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.12056144264733204,"f_p_r_y1":0.2842228614040696},"ff":{"stockId":3000000021922,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021922,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2055,"f_nv_cr":-0.00016587874263906954},"f_as":{"stockId":3000000021922,"type":"f_as","f_tas":17952424.446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021923,"name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021923","tickerId":21923,"shortName":"博时中证国新央企现代能源ETF发起式联接C","currency":"CNY","__csrcFundId":14273,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:44.737Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000932037}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021922,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021922},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021922},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021922,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021922},{"stockId":3000000021922,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021922,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021922,"date":"2024-11-28T16:00:00.000Z"}],"sharesList":[{"s":16176270,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922,"source":"csrc_xbrl","s_forward":16176270},{"s":15633922,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922,"source":"csrc_xbrl","s_forward":15633922},{"s":18443227,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922,"source":"csrc_xbrl","s_forward":18443227},{"s":18896982,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922,"source":"csrc_xbrl","s_forward":18896982},{"_id":3000000021922,"setUpDate":"2024-11-26T16:00:00.000Z","setUpShares":19524418.81,"date":"2024-11-26T16:00:00.000Z","stockId":3000000021922,"s":19524418.81,"source":"csrc_xbrl","s_forward":19524418.81}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922,"assetScale":17952424.446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922,"assetScale":16221757.467200002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922,"assetScale":17829067.5409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922,"assetScale":17916228.6342}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021922,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021922,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021922,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021922,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021922,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021922,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021922,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021922,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021922,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021922,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021922,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021922,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021922,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021922,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021922,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021922,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021922,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021922,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021922,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021922,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021922,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021922,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021922,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021922,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021922,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021922,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021922,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021922,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021922,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021922,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021922,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021922,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021922,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021922,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021922,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021922,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021922,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021922,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021922,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021922,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021922,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021922,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021922,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021922,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021922,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021922,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021922,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021922,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021922,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021922,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021922,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021922,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021922,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021922,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021922,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021922,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021922,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021922,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021922,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021922,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021922,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021922,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021922,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021922,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021922,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021922,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021922,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021922,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021922,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021922,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021922,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021922,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021922,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021922,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021922,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021922,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021922,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021922,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021922,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021922,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021922,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021922,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021922,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021922,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021922,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021922,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021922,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021922,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021922,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021922,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021922,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021922,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021922,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021922,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021922,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021922,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021922,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021922,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021922,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021922,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021922,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021922,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021922,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021922,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021922,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021922,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021922,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021922,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021922,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021922,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021922,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021922,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021922,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021922,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021922,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021922,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021922,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021922,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021922,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021922,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021922,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021922,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021922,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021922,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021922,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021922,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021922,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021922,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021922,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021922,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021922,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021922,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021922,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021922,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021922,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021922,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021922,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021922,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021922,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021922,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021922,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021922,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021922,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021922,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021922,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021922,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021922,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021922,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021922,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021922,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021922,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021922,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021922,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021922,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021922,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021922,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021922,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021922,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021922,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021922,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021922,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021922,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021922,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021922,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021922,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021922,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021922,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021922,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021922,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021922,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021922,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021922,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021922,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021922,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021922,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021922,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021922,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021922,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021922,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021922,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021922,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999997}],"influencesList":[]}