window.pageData = {"startDate":"2024-04-11T20:40:49.651Z","endDate":"2026-04-11T20:40:49.651Z","stock":{"_id":3000000021922,"stockCode":"021922","masterFundShortName":"博时中证国新央企现代能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证国新央企现代能源ETF发起式联接A","name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":19524418.81,"setUpDate":"2024-11-26T16:00:00.000Z","setUpShares":19524418.81,"inceptionDate":"2024-11-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932037,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"name":"央企现代能源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"hotMetrics":{"fss":{"stockId":3000000021922,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6197,"f_ind_h_s_r":0.3803,"f_h_a":776,"f_ind_h_s_r_c_hy":-0.07740000000000002,"f_ins_h_s_r_c_hy":0.07740000000000002},"fpr":{"stockId":3000000021922,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1293335728399497,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8885969521807672,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.11364043735436458,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.29752209322474443,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.1252137564126924,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5750948449006918},"fp":{"stockId":3000000021922,"type":"fp","f_cagr_p_r_fs":0.14666725109077428,"f_p_r_d1":-0.0038200339558572827,"f_p_r_fys":0.08623175346909351,"f_p_r_m1":-0.06564873662997983,"f_p_r_m3":0.04426541926541927,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.12056144264733204,"f_p_r_y1":0.2842228614040696},"ff":{"stockId":3000000021922,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021922,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2055,"f_nv_cr":-0.00016587874263906954},"f_as":{"stockId":3000000021922,"type":"f_as","f_tas":17952424.446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021923,"name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021923","tickerId":21923,"shortName":"博时中证国新央企现代能源ETF发起式联接C","currency":"CNY","__csrcFundId":14273,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:44.737Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000932037}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021922,"date":"2026-04-09T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021922,"nv":1.2057,"tnv":1.2057},{"stockId":3000000021922,"date":"2026-04-07T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021922,"nv":1.1839,"tnv":1.1839},{"stockId":3000000021922,"date":"2026-04-02T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000021922,"date":"2026-04-01T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000021922,"date":"2026-03-31T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021922,"nv":1.1936,"tnv":1.1936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021922,"nv":1.2201,"tnv":1.2201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021922,"nv":1.2254,"tnv":1.2254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021922,"nv":1.2282,"tnv":1.2282},{"stockId":3000000021922,"date":"2026-03-24T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021922,"nv":1.2233,"tnv":1.2233},{"stockId":3000000021922,"date":"2026-03-22T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000021922,"date":"2026-03-19T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000021922,"date":"2026-03-18T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021922,"nv":1.2506,"tnv":1.2506},{"stockId":3000000021922,"date":"2026-03-16T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000021922,"date":"2026-03-15T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021922,"nv":1.3086,"tnv":1.3086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021922,"nv":1.3261,"tnv":1.3261},{"stockId":3000000021922,"date":"2026-03-10T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021922,"nv":1.2902,"tnv":1.2902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021922,"nv":1.3038,"tnv":1.3038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021922,"nv":1.2885,"tnv":1.2885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021922,"nv":1.2919,"tnv":1.2919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021922,"nv":1.2752,"tnv":1.2752},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021922,"nv":1.2616,"tnv":1.2616},{"stockId":3000000021922,"date":"2026-03-01T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021922,"nv":1.228,"tnv":1.228},{"stockId":3000000021922,"date":"2026-02-25T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000021922,"date":"2026-02-24T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000021922,"date":"2026-02-23T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000021922,"date":"2026-02-12T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000021922,"date":"2026-02-11T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000021922,"date":"2026-02-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021922,"nv":1.1755,"tnv":1.1755},{"stockId":3000000021922,"date":"2026-02-08T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000021922,"date":"2026-02-05T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000021922,"date":"2026-02-04T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000021922,"date":"2026-02-03T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021922,"nv":1.1679,"tnv":1.1679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021922,"nv":1.1574,"tnv":1.1574},{"stockId":3000000021922,"date":"2026-01-29T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000021922,"date":"2026-01-28T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000021922,"date":"2026-01-27T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021922,"nv":1.1775,"tnv":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021922,"nv":1.1945,"tnv":1.1945},{"stockId":3000000021922,"date":"2026-01-22T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000021922,"date":"2026-01-21T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000021922,"date":"2026-01-20T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000021922,"date":"2026-01-19T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000021922,"date":"2026-01-18T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000021922,"date":"2026-01-15T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021922,"nv":1.1578,"tnv":1.1578},{"stockId":3000000021922,"date":"2026-01-13T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021922,"nv":1.1617,"tnv":1.1617},{"stockId":3000000021922,"date":"2026-01-11T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021922,"nv":1.1544,"tnv":1.1544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021922,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021922,"nv":1.1428,"tnv":1.1428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021922,"nv":1.1404,"tnv":1.1404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021922,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021922,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021922,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021922,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021922,"nv":1.109,"tnv":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021922,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021922,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021922,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021922,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021922,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021922,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021922,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021922,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021922,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021922,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021922,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021922,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021922,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021922,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021922,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021922,"nv":1.0981,"tnv":1.0981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021922,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021922,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021922,"nv":1.0863,"tnv":1.0863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021922,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021922,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021922,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021922,"nv":1.079,"tnv":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021922,"nv":1.0826,"tnv":1.0826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021922,"nv":1.1095,"tnv":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021922,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021922,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021922,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021922,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021922,"nv":1.1534,"tnv":1.1534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021922,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021922,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021922,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021922,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021922,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021922,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021922,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021922,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021922,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021922,"nv":1.1322,"tnv":1.1322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021922,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021922,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021922,"nv":1.113,"tnv":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021922,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021922,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021922,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021922,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021922,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021922,"nv":1.0674,"tnv":1.0674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021922,"nv":1.0832,"tnv":1.0832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021922,"nv":1.0821,"tnv":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021922,"nv":1.0756,"tnv":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021922,"nv":1.0757,"tnv":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021922,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021922,"nv":1.0744,"tnv":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021922,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021922,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021922,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021922,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021922,"nv":1.0195,"tnv":1.0195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021922,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021922,"nv":1.0248,"tnv":1.0248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021922,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021922,"nv":1.0453,"tnv":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021922,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021922,"nv":1.0464,"tnv":1.0464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021922,"nv":1.0452,"tnv":1.0452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021922,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021922,"nv":1.032,"tnv":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021922,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021922,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021922,"nv":1.0275,"tnv":1.0275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021922,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021922,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021922,"nv":1.0351,"tnv":1.0351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021922,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021922,"nv":1.0276,"tnv":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021922,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021922,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021922,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021922,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021922,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021922,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021922,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021922,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021922,"nv":1.008,"tnv":1.008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021922,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021922,"nv":0.9973,"tnv":0.9973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021922,"nv":1.0048,"tnv":1.0048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021922,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021922,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021922,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021922,"nv":1.003,"tnv":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021922,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021922,"nv":1.0004,"tnv":1.0004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021922,"nv":0.9971,"tnv":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021922,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021922,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021922,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021922,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021922,"nv":1.0175,"tnv":1.0175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021922,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021922,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021922,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021922,"nv":1.0358,"tnv":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021922,"nv":1.013,"tnv":1.013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021922,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021922,"nv":0.978,"tnv":0.978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021922,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021922,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021922,"nv":0.988,"tnv":0.988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021922,"nv":0.9835,"tnv":0.9835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021922,"nv":0.9816,"tnv":0.9816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021922,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021922,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021922,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021922,"nv":0.9757,"tnv":0.9757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021922,"nv":0.9739,"tnv":0.9739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021922,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021922,"nv":0.9722,"tnv":0.9722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922,"nv":0.9667,"tnv":0.9667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021922,"nv":0.9642,"tnv":0.9642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021922,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021922,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021922,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021922,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021922,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021922,"nv":0.9629,"tnv":0.9629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021922,"nv":0.9694,"tnv":0.9694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021922,"nv":0.9699,"tnv":0.9699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021922,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021922,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021922,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021922,"nv":0.9621,"tnv":0.9621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021922,"nv":0.9571,"tnv":0.9571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021922,"nv":0.9597,"tnv":0.9597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021922,"nv":0.9561,"tnv":0.9561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021922,"nv":0.9503,"tnv":0.9503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021922,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021922,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021922,"nv":0.9526,"tnv":0.9526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021922,"nv":0.9552,"tnv":0.9552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021922,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021922,"nv":0.9525,"tnv":0.9525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021922,"nv":0.9574,"tnv":0.9574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021922,"nv":0.9534,"tnv":0.9534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021922,"nv":0.9629,"tnv":0.9629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021922,"nv":0.9656,"tnv":0.9656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021922,"nv":0.9622,"tnv":0.9622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021922,"nv":0.9573,"tnv":0.9573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021922,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021922,"nv":0.9584,"tnv":0.9584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021922,"nv":0.959,"tnv":0.959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021922,"nv":0.9519,"tnv":0.9519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021922,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021922,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021922,"nv":0.9451,"tnv":0.9451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021922,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021922,"nv":0.9395,"tnv":0.9395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021922,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021922,"nv":0.9375,"tnv":0.9375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021922,"nv":0.9476,"tnv":0.9476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021922,"nv":0.9454,"tnv":0.9454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021922,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021922,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021922,"nv":0.9397,"tnv":0.9397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021922,"nv":0.9412,"tnv":0.9412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021922,"nv":0.9411,"tnv":0.9411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021922,"nv":0.9412,"tnv":0.9412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021922,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021922,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021922,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021922,"nv":0.932,"tnv":0.932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021922,"nv":0.9387,"tnv":0.9387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021922,"nv":0.9378,"tnv":0.9378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021922,"nv":0.9298,"tnv":0.9298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021922,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021922,"nv":0.9568,"tnv":0.9568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021922,"nv":0.9526,"tnv":0.9526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021922,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922,"nv":0.9481,"tnv":0.9481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021922,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021922,"nv":0.9563,"tnv":0.9563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021922,"nv":0.963,"tnv":0.963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021922,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021922,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021922,"nv":0.9536,"tnv":0.9536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021922,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021922,"nv":0.9551,"tnv":0.9551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021922,"nv":0.9511,"tnv":0.9511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021922,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021922,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021922,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021922,"nv":0.943,"tnv":0.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021922,"nv":0.9422,"tnv":0.9422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021922,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021922,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021922,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021922,"nv":0.9419,"tnv":0.9419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021922,"nv":0.9378,"tnv":0.9378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021922,"nv":0.9411,"tnv":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021922,"nv":0.9375,"tnv":0.9375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021922,"nv":0.9427,"tnv":0.9427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021922,"nv":0.9458,"tnv":0.9458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021922,"nv":0.9408,"tnv":0.9408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021922,"nv":0.9515,"tnv":0.9515},{"stockId":3000000021922,"date":"2025-02-20T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000021922,"date":"2025-02-19T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000021922,"date":"2025-02-18T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000021922,"date":"2025-02-17T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021922,"date":"2025-02-16T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000021922,"date":"2025-02-13T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021922,"date":"2025-02-12T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000021922,"date":"2025-02-11T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000021922,"date":"2025-02-10T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000021922,"date":"2025-02-09T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000021922,"date":"2025-02-06T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000021922,"date":"2025-02-05T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000021922,"date":"2025-02-04T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000021922,"date":"2025-01-26T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021922,"date":"2025-01-23T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000021922,"date":"2025-01-22T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000021922,"date":"2025-01-21T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000021922,"date":"2025-01-20T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000021922,"date":"2025-01-19T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000021922,"date":"2025-01-16T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000021922,"date":"2025-01-15T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000021922,"date":"2025-01-14T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000021922,"date":"2025-01-13T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000021922,"date":"2025-01-12T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021922,"date":"2025-01-09T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021922,"date":"2025-01-08T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000021922,"date":"2025-01-07T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000021922,"date":"2025-01-06T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000021922,"date":"2025-01-05T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000021922,"date":"2025-01-02T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000021922,"date":"2025-01-01T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000021922,"date":"2024-12-30T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021922,"date":"2024-12-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021922,"date":"2024-12-19T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021922,"date":"2024-12-12T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021922,"date":"2024-12-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021922,"date":"2024-11-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}