window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:02:45.172Z","endDate":"2026-04-24T05:02:45.172Z","stock":{"_id":3000000021922,"stockCode":"021922","masterFundShortName":"博时中证国新央企现代能源ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21922,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证国新央企现代能源ETF发起式联接A","name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"setUpAssetScale":19524418.81,"setUpDate":"2024-11-26T16:00:00.000Z","setUpShares":19524418.81,"inceptionDate":"2024-11-28T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932037,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"name":"央企现代能源","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"杨振建","stockType":"fund_manager","stockCode":"8801606306","exchange":"fm","tickerId":252610182420}],"targetFunds":[{"shortName":"博时中证国新央企现代能源ETF","stockType":"fund","stockCode":"561790","exchange":"sh","tickerId":561790}],"hotMetrics":{"fss":{"stockId":3000000021922,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6197,"f_ind_h_s_r":0.3803,"f_h_a":776,"f_ind_h_s_r_c_hy":-0.07740000000000002,"f_ins_h_s_r_c_hy":0.07740000000000002},"fpr":{"stockId":3000000021922,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.28058200107777975,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9103544127866574,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.2,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.30888429752066116,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.35551763367463024,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.5488854557492827},"fp":{"stockId":3000000021922,"type":"fp","f_cagr_p_r_fs":0.15727358652126266,"f_p_r_d1":-0.0038200339558572827,"f_p_r_fys":0.10560461344386396,"f_p_r_m1":0.017919362867098165,"f_p_r_m3":0.039390088945362,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.1241410902427853,"f_p_r_y1":0.30587484035759926},"ff":{"stockId":3000000021922,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021922,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.227,"f_nv_cr":0.0060675631354543125},"f_as":{"stockId":3000000021922,"type":"f_as","f_tas":26145936.9088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021923,"name":"博时中证国新央企现代能源交易性开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021923","tickerId":21923,"shortName":"博时中证国新央企现代能源ETF发起式联接C","currency":"CNY","__csrcFundId":14273,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:26.804Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"bszzgxyqxdnyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050050000,"__indexSourceEastMoney":1,"indexId":1000000932037}],"bondHoldings":[{"_id":"69e8fba91398d79843003c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021922,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:47:37.409Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0747,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-21T16:00:00.000Z","value":-0.0803,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-20T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-19T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-16T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-15T16:00:00.000Z","value":-0.0833,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-14T16:00:00.000Z","value":-0.0907,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-13T16:00:00.000Z","value":-0.0903,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-12T16:00:00.000Z","value":-0.092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-09T16:00:00.000Z","value":-0.0909,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-08T16:00:00.000Z","value":-0.0908,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-07T16:00:00.000Z","value":-0.0894,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-06T16:00:00.000Z","value":-0.1072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-02T16:00:00.000Z","value":-0.1099,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-04-01T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2026-03-31T16:00:00.000Z","value":-0.0948,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2026-03-30T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2026-03-29T16:00:00.000Z","value":-0.0799,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-25T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-24T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-23T16:00:00.000Z","value":-0.0775,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-22T16:00:00.000Z","value":-0.091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-19T16:00:00.000Z","value":-0.0772,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-18T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-17T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-16T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-12T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-09T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-05T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-04T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-03T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-02-01T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2026-01-29T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-20T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-05T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-01-04T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-28T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-23T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-22T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-18T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-17T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-14T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-11T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-10T16:00:00.000Z","value":-0.057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-09T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-08T16:00:00.000Z","value":-0.054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-04T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-03T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-02T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-12-01T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-27T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-26T16:00:00.000Z","value":-0.0612,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-24T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-23T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-11-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-17T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-23T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-18T16:00:00.000Z","value":-0.0206,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-03T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-13T16:00:00.000Z","value":-0.038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-12T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-11T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-10T16:00:00.000Z","value":-0.0316,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-06T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-05T16:00:00.000Z","value":-0.0338,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-04T16:00:00.000Z","value":-0.035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-08-03T16:00:00.000Z","value":-0.0382,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-07-31T16:00:00.000Z","value":-0.0403,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-07-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-16T16:00:00.000Z","value":-0.0314,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-15T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-08T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-07T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-06T16:00:00.000Z","value":-0.0309,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-03T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-07-01T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-30T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-29T16:00:00.000Z","value":-0.0426,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-24T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-15T16:00:00.000Z","value":-0.046,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-12T16:00:00.000Z","value":-0.045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-11T16:00:00.000Z","value":-0.049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-10T16:00:00.000Z","value":-0.0471,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-09T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-08T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-05T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-03T16:00:00.000Z","value":-0.058,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-06-02T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-29T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-28T16:00:00.000Z","value":-0.054,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-27T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-25T16:00:00.000Z","value":-0.0518,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-22T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-21T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-19T16:00:00.000Z","value":-0.047,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-18T16:00:00.000Z","value":-0.0519,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-15T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-14T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-13T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-12T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-11T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-07T16:00:00.000Z","value":-0.064,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-06T16:00:00.000Z","value":-0.0654,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-05-05T16:00:00.000Z","value":-0.0695,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-29T16:00:00.000Z","value":-0.0764,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-28T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-27T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-22T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-21T16:00:00.000Z","value":-0.0693,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-20T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-17T16:00:00.000Z","value":-0.0679,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-16T16:00:00.000Z","value":-0.0678,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-15T16:00:00.000Z","value":-0.0666,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-13T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-10T16:00:00.000Z","value":-0.077,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-08T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-07T16:00:00.000Z","value":-0.0791,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-06T16:00:00.000Z","value":-0.1042,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-04-02T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-04-01T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-31T16:00:00.000Z","value":-0.05,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-30T16:00:00.000Z","value":-0.061,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-27T16:00:00.000Z","value":-0.0572,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-26T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-24T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-23T16:00:00.000Z","value":-0.05,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-20T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-17T16:00:00.000Z","value":-0.058,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-16T16:00:00.000Z","value":-0.0563,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-13T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-12T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-10T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-04T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-03-02T16:00:00.000Z","value":-0.0679,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-02-27T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-02-26T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-25T16:00:00.000Z","value":-0.0633,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-24T16:00:00.000Z","value":-0.0682,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-02-23T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-20T16:00:00.000Z","value":-0.056,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-19T16:00:00.000Z","value":-0.0581,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-17T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-12T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-09T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-06T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-05T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-02-04T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-26T16:00:00.000Z","value":-0.0484,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-22T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-21T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-16T16:00:00.000Z","value":-0.0442,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-15T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-14T16:00:00.000Z","value":-0.0504,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-13T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-12T16:00:00.000Z","value":-0.0616,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-01-09T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-01-08T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-01-07T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-01-06T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-01-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-01-02T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-01-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-12-12T16:00:00.000Z","value":-0.009,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.227},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2196},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2229},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2171},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2112},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2058},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2057},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1839},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1803},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2201},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2054},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2237},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2392},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2781},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.3086},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.3261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.3056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.3038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2919},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2752},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1731},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1606},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.2085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1775},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1536},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1544},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1044},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0829},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0876},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0981},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0924},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0863},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1152},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1534},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1471},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1519},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1469},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1222},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1153},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1322},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.1043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0816},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0704},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0196},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0261},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0464},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0246},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0288},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0393},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0207},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0196},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0175},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9835},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9773},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9722},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9678},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9676},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9621},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9526},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9629},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9656},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9494},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9411},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9393},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9592},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9536},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9551},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9494},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.951},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9524},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9551},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9589},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9577},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9566},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9569},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9553},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9512},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9608},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9537},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9505},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9588},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9651},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9652},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9488},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9601},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9715},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9715},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9733},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9902},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":0.9958},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1.0048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021922,"lxr_nv_fc":1}]}