window.pageData = {"fund":{"_id":3000000021919,"stockCode":"021919","masterFundShortName":"国泰海通红利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21919,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通红利量化选股混合A","name":"国泰海通红利量化选股混合型证券投资基金","pinyin":"gththllhxghhxzqtzjj","fundCollectionId":4000052120000,"setUpAssetScale":184866895.09,"setUpDate":"2024-10-29T16:00:00.000Z","setUpShares":184866895.09,"inceptionDate":"2024-10-31T16:00:00.000Z","followedNum":8,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000021919,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5227,"f_ind_h_s_r":0.47729999999999995,"f_h_a":617,"f_ind_h_s_r_c_hy":-0.30830000000000013,"f_ins_h_s_r_c_hy":0.3083,"f_ind_h_s_r_c_1y":-0.36360000000000003,"f_ins_h_s_r_c_1y":0.36360000000000003},"fpr":{"stockId":3000000021919,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5097233025891765,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9306779845467407,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.368141592920354,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.23979367866549606,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.51564284083124,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6371819491118579},"fp":{"stockId":3000000021919,"type":"fp","f_cagr_p_r_fs":0.11552547600880936,"f_p_r_d1":0.0008997300809758801,"f_p_r_m1":-0.000764720876879954,"f_p_r_fys":0.042738074126618786,"f_p_r_m3":0.01039608213764076,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.037128494576241566,"f_p_r_y1":0.16458704693998816},"ff":{"stockId":3000000021919,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021919,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.176,"f_nv_cr":-0.002882821773783406},"f_as":{"stockId":3000000021919,"type":"f_as","f_tas":104896264.506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021920,"name":"国泰海通红利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021920","tickerId":21920,"shortName":"国泰君安红利量化选股混合C","currency":"CNY","__csrcFundId":14366,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:56.195Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"gththllhxghhxzqtzjj","fundCollectionId":4000052120000,"followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":600985,"holdings":282500,"marketCap":3827875,"netValueRatio":0.0233,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601988,"holdings":632200,"marketCap":3711014,"netValueRatio":0.0225,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601398,"holdings":478600,"marketCap":3656504,"netValueRatio":0.0222,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601998,"holdings":436209,"marketCap":3620534,"netValueRatio":0.022,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601857,"holdings":293700,"marketCap":3580203,"netValueRatio":0.0218,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":600015,"holdings":438100,"marketCap":3206892,"netValueRatio":0.0195,"quarterlyChange":0.08225536239048736,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":600546,"holdings":268400,"marketCap":2979240,"netValueRatio":0.0181,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601919,"holdings":187000,"marketCap":2806870,"netValueRatio":0.0171,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601225,"holdings":96400,"marketCap":2466876,"netValueRatio":0.015,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021919,"stockId":601658,"holdings":458700,"marketCap":2353131,"netValueRatio":0.0143,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}}],"lastFsMetrics":{"latestTurnoverRate":9.988644884600461,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd37235c96f51c69ac88b7","date":"2025-12-30T16:00:00.000Z","stockId":3000000021919,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":617,"h_s_a":100149,"ins_h_s":32297774,"ins_h_s_r":0.5227,"ind_h_s":29494617,"ind_h_s_r":0.47729999999999995,"lastUpdated":"2026-04-01T15:17:55.815Z"},{"_id":"69aed3ae7fea5b3eb0540753","date":"2025-06-29T16:00:00.000Z","stockId":3000000021919,"h_a":802,"h_s_a":86711,"ins_h_s":14911540,"ins_h_s_r":0.2144,"ind_h_s":54631113,"ind_h_s_r":0.7856000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:34.099Z"},{"_id":"69aed3ae7fea5b3eb0540752","date":"2024-12-30T16:00:00.000Z","stockId":3000000021919,"h_a":1311,"h_s_a":97728,"ins_h_s":20388640,"ins_h_s_r":0.1591,"ind_h_s":107733411,"ind_h_s_r":0.8409,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:34.097Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021919,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021919,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.107599999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021919,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021919,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021919,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021919,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021919,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021919,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021919,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021919,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021919,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021919,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021919,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021919,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021919,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021919,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021919,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021919,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021919,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021919,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021919,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021919,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021919,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021919,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021919,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021919,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021919,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021919,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021919,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021919,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021919,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021919,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021919,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021919,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021919,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021919,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021919,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021919,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021919,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021919,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021919,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021919,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021919,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021919,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021919,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021919,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021919,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021919,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021919,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021919,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021919,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021919,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021919,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021919,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021919,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021919,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021919,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021919,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021919,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021919,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021919,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021919,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021919,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021919,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021919,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021919,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021919,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021919,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021919,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021919,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021919,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021919,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021919,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021919,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021919,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021919,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021919,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021919,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021919,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005}]}