window.pageData = {"fund":{"_id":3000000021917,"name":"富荣富兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021917","tickerId":21917,"shortName":"富荣富兴纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"frfxczzqxzqtzjj","fundCollectionId":4000051130000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"过秀","stockType":"fund_manager","stockCode":"j101020364","exchange":"fm","tickerId":724254880}],"hotMetrics":{"fss":{"stockId":3000000021917,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":42,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021917,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2968226303794074,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8327847267939433,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.0782122905027933,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.4808504838489846,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.7194136183038773,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2614779186707477},"fp":{"stockId":3000000021917,"type":"fp","f_p_r_d1":-0.000473709142586487,"f_cagr_p_r_fs":0.023914046277355272,"f_p_r_m1":0.0004768717215068996,"f_p_r_m3":0.012385394884991907,"f_p_r_fys":0.014588538728136813,"f_p_r_m6":0.012385394884991907,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.026523136539776004},"ff":{"stockId":3000000021917,"type":"ff","f_m_f":222232,"f_m_f_r":0.003,"f_c_f":74077,"f_c_f_r":0.001,"f_m_a_c_f":296309,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021917,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2588,"f_nv_cr":-0.00007943442688063129},"f_as":{"stockId":3000000021917,"type":"f_as","f_tas":324150.168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004441,"__csrcFundId":1520,"stockCode":"004441","shortName":"富荣富兴纯债(004441)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4441,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:12:39.447Z","status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"富荣富兴纯债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣富兴纯债","pinyin":"frfxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9291398d798430002f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"170215","stockName":"17国开15","holdings":70000,"marketCap":7442793,"netValueRatio":0.2952,"lastUpdated":"2026-04-22T16:36:57.494Z"},{"_id":"69e8f9291398d798430002f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"260401","stockName":"26农发01","holdings":60000,"marketCap":6025158,"netValueRatio":0.239,"lastUpdated":"2026-04-22T16:36:57.497Z"},{"_id":"69e8f9291398d798430002f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"210210","stockName":"21国开10","holdings":50000,"marketCap":5565702,"netValueRatio":0.2208,"lastUpdated":"2026-04-22T16:36:57.501Z"},{"_id":"69e8f9291398d798430002f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"019795","stockName":"25国债22","holdings":8000,"marketCap":802784,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:57.504Z"},{"_id":"69e8f9291398d798430002f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"019742","stockName":"24特国01","holdings":5000,"marketCap":526647,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:57.507Z"}]},"shareHoldersStructureList":[{"_id":"69aec7e37fea5b3eb04737db","date":"2025-06-29T16:00:00.000Z","stockId":3000000004441,"h_a":6123,"h_s_a":5872,"ins_h_s":7963,"ins_h_s_r":0.000221,"ind_h_s":35948751,"ind_h_s_r":0.9997790000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.712Z"},{"_id":"69aec7e37fea5b3eb04737da","date":"2024-12-30T16:00:00.000Z","stockId":3000000004441,"h_a":7090,"h_s_a":9662,"ins_h_s":23782301,"ins_h_s_r":0.34713900000000003,"ind_h_s":44727079,"ind_h_s_r":0.652861,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.709Z"},{"_id":"69aec7e37fea5b3eb04737d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000004441,"h_a":9731,"h_s_a":11042,"ins_h_s":15451952,"ins_h_s_r":0.143796,"ind_h_s":92005577,"ind_h_s_r":0.8562040000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.705Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2588,"totalNetValue":1.3167,"netValue_forward":1.2588},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2589,"totalNetValue":1.3168,"netValue_forward":1.2589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2593,"totalNetValue":1.3172,"netValue_forward":1.2593},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2575,"totalNetValue":1.3154,"netValue_forward":1.2575000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2569,"totalNetValue":1.3148,"netValue_forward":1.2569000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2574,"totalNetValue":1.3153,"netValue_forward":1.2574},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2579,"totalNetValue":1.3158,"netValue_forward":1.2579},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2576,"totalNetValue":1.3155,"netValue_forward":1.2576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.257,"totalNetValue":1.3149,"netValue_forward":1.257},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.256,"totalNetValue":1.3139,"netValue_forward":1.2559999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.256,"totalNetValue":1.3139,"netValue_forward":1.2559999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.256,"totalNetValue":1.3139,"netValue_forward":1.2559999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2577,"totalNetValue":1.3156,"netValue_forward":1.2577},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2584,"totalNetValue":1.3163,"netValue_forward":1.2584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2576,"totalNetValue":1.3155,"netValue_forward":1.2575999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2572,"totalNetValue":1.3151,"netValue_forward":1.2572},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2578,"totalNetValue":1.3157,"netValue_forward":1.2578000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2582,"totalNetValue":1.3161,"netValue_forward":1.2582},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2586,"totalNetValue":1.3165,"netValue_forward":1.2586},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2582,"totalNetValue":1.3161,"netValue_forward":1.2582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2573,"totalNetValue":1.3152,"netValue_forward":1.2573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2549,"totalNetValue":1.3128,"netValue_forward":1.2549000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2542,"totalNetValue":1.3121,"netValue_forward":1.2542000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2543,"totalNetValue":1.3122,"netValue_forward":1.2543000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2538,"totalNetValue":1.3117,"netValue_forward":1.2538000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2536,"totalNetValue":1.3115,"netValue_forward":1.2536000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2478,"totalNetValue":1.3057,"netValue_forward":1.2478000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2472,"totalNetValue":1.3051,"netValue_forward":1.2472000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2474,"totalNetValue":1.3053,"netValue_forward":1.2474000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2473,"totalNetValue":1.3052,"netValue_forward":1.2473000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2471,"totalNetValue":1.305,"netValue_forward":1.2471000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2467,"totalNetValue":1.3046,"netValue_forward":1.2467000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2466,"totalNetValue":1.3045,"netValue_forward":1.2466000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.247,"totalNetValue":1.3049,"netValue_forward":1.2470000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2471,"totalNetValue":1.305,"netValue_forward":1.2471000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2463,"totalNetValue":1.3042,"netValue_forward":1.2463000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2464,"totalNetValue":1.3043,"netValue_forward":1.2464000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2467,"totalNetValue":1.3046,"netValue_forward":1.2467000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2468,"totalNetValue":1.3047,"netValue_forward":1.2468000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2445,"totalNetValue":1.3024,"netValue_forward":1.2445000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2444,"totalNetValue":1.3023,"netValue_forward":1.2444000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2445,"totalNetValue":1.3024,"netValue_forward":1.2445000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2445,"totalNetValue":1.3024,"netValue_forward":1.2445000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2444,"totalNetValue":1.3023,"netValue_forward":1.2444000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2443,"totalNetValue":1.3022,"netValue_forward":1.2443000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2441,"totalNetValue":1.302,"netValue_forward":1.2441000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2441,"totalNetValue":1.302,"netValue_forward":1.2441000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.244,"totalNetValue":1.3019,"netValue_forward":1.2440000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2441,"totalNetValue":1.302,"netValue_forward":1.2441000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.244,"totalNetValue":1.3019,"netValue_forward":1.2440000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.244,"totalNetValue":1.3019,"netValue_forward":1.2440000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2441,"totalNetValue":1.302,"netValue_forward":1.2441000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2439,"totalNetValue":1.3018,"netValue_forward":1.2439000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2434,"totalNetValue":1.3013,"netValue_forward":1.243400000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.243,"totalNetValue":1.3009,"netValue_forward":1.243000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2434,"totalNetValue":1.3013,"netValue_forward":1.243400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2437,"totalNetValue":1.3016,"netValue_forward":1.243700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2434,"totalNetValue":1.3013,"netValue_forward":1.243400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2433,"totalNetValue":1.3012,"netValue_forward":1.2433000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2431,"totalNetValue":1.301,"netValue_forward":1.243100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2431,"totalNetValue":1.301,"netValue_forward":1.243100000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2431,"totalNetValue":1.301,"netValue_forward":1.243100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2427,"totalNetValue":1.3006,"netValue_forward":1.2427000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2424,"totalNetValue":1.3003,"netValue_forward":1.2424000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2422,"totalNetValue":1.3001,"netValue_forward":1.2422000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2421,"totalNetValue":1.3,"netValue_forward":1.2421000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2421,"totalNetValue":1.3,"netValue_forward":1.2421000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.242,"totalNetValue":1.2999,"netValue_forward":1.2420000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2419,"totalNetValue":1.2998,"netValue_forward":1.2419000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2418,"totalNetValue":1.2997,"netValue_forward":1.2418000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2416,"totalNetValue":1.2995,"netValue_forward":1.2416000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2417,"totalNetValue":1.2996,"netValue_forward":1.2417000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2415,"totalNetValue":1.2994,"netValue_forward":1.2415000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.241,"totalNetValue":1.2989,"netValue_forward":1.2410000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2411,"totalNetValue":1.299,"netValue_forward":1.2411000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.24158468,"totalNetValue":1.29948468,"netValue_forward":1.2415846800000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2414,"totalNetValue":1.2993,"netValue_forward":1.2414000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2413,"totalNetValue":1.2992,"netValue_forward":1.2413000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2408,"totalNetValue":1.2987,"netValue_forward":1.2408000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2409,"totalNetValue":1.2988,"netValue_forward":1.2409000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2407,"totalNetValue":1.2986,"netValue_forward":1.2407000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2407,"totalNetValue":1.2986,"netValue_forward":1.2407000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2404,"totalNetValue":1.2983,"netValue_forward":1.2404000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2401,"totalNetValue":1.298,"netValue_forward":1.2401000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2396,"totalNetValue":1.2975,"netValue_forward":1.2396000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2397,"totalNetValue":1.2976,"netValue_forward":1.2397000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2406,"totalNetValue":1.2985,"netValue_forward":1.2406000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2407,"totalNetValue":1.2986,"netValue_forward":1.2407000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2408,"totalNetValue":1.2987,"netValue_forward":1.2408000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2412,"totalNetValue":1.2991,"netValue_forward":1.2412000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2425,"totalNetValue":1.3004,"netValue_forward":1.2425000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2424,"totalNetValue":1.3003,"netValue_forward":1.2424000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2426,"totalNetValue":1.3005,"netValue_forward":1.2426000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2426,"totalNetValue":1.3005,"netValue_forward":1.2426000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2419,"totalNetValue":1.2998,"netValue_forward":1.2419000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2425,"totalNetValue":1.3004,"netValue_forward":1.2425000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2418,"totalNetValue":1.2997,"netValue_forward":1.2418000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.242,"totalNetValue":1.2999,"netValue_forward":1.2420000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2414,"totalNetValue":1.2993,"netValue_forward":1.2414000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2416,"totalNetValue":1.2995,"netValue_forward":1.2416000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2419,"totalNetValue":1.2998,"netValue_forward":1.2419000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2428,"totalNetValue":1.3007,"netValue_forward":1.2428000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2425,"totalNetValue":1.3004,"netValue_forward":1.2425000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2423,"totalNetValue":1.3002,"netValue_forward":1.2423000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2421,"totalNetValue":1.3,"netValue_forward":1.2421000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2419,"totalNetValue":1.2998,"netValue_forward":1.2419000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2417,"totalNetValue":1.2996,"netValue_forward":1.2417000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2422,"totalNetValue":1.3001,"netValue_forward":1.2422000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2427,"totalNetValue":1.3006,"netValue_forward":1.2427000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2429,"totalNetValue":1.3008,"netValue_forward":1.2429000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2426,"totalNetValue":1.3005,"netValue_forward":1.2426000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2424,"totalNetValue":1.3003,"netValue_forward":1.2424000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2424,"totalNetValue":1.3003,"netValue_forward":1.2424000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2429,"totalNetValue":1.3008,"netValue_forward":1.2429000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2434,"totalNetValue":1.3013,"netValue_forward":1.243400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2434,"totalNetValue":1.3013,"netValue_forward":1.243400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2437,"totalNetValue":1.3016,"netValue_forward":1.243700000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2438,"totalNetValue":1.3017,"netValue_forward":1.2438000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2443,"totalNetValue":1.3022,"netValue_forward":1.2443000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.244,"totalNetValue":1.3019,"netValue_forward":1.2440000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2439,"totalNetValue":1.3018,"netValue_forward":1.2439000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2441,"totalNetValue":1.302,"netValue_forward":1.2441000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2438,"totalNetValue":1.3017,"netValue_forward":1.2438000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2438,"totalNetValue":1.3017,"netValue_forward":1.2438000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2436,"totalNetValue":1.3015,"netValue_forward":1.2436000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2436,"totalNetValue":1.3015,"netValue_forward":1.2436000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2443,"totalNetValue":1.3022,"netValue_forward":1.2443000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2442,"totalNetValue":1.3021,"netValue_forward":1.2442000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2437,"totalNetValue":1.3016,"netValue_forward":1.243700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2435,"totalNetValue":1.3014,"netValue_forward":1.2435000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2433,"totalNetValue":1.3012,"netValue_forward":1.2433000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2308,"totalNetValue":1.2887,"netValue_forward":1.2308000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2307,"totalNetValue":1.2886,"netValue_forward":1.2307000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2308,"totalNetValue":1.2887,"netValue_forward":1.2308000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2308,"totalNetValue":1.2887,"netValue_forward":1.2308000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2308,"totalNetValue":1.2887,"netValue_forward":1.2308000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2307,"totalNetValue":1.2886,"netValue_forward":1.2307000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2309,"totalNetValue":1.2888,"netValue_forward":1.2309000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2307,"totalNetValue":1.2886,"netValue_forward":1.2307000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2306,"totalNetValue":1.2885,"netValue_forward":1.2306000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2307,"totalNetValue":1.2886,"netValue_forward":1.2307000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2306,"totalNetValue":1.2885,"netValue_forward":1.230600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2305,"totalNetValue":1.2884,"netValue_forward":1.2305000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2307,"totalNetValue":1.2886,"netValue_forward":1.2307000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2304,"totalNetValue":1.2883,"netValue_forward":1.230400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2301,"totalNetValue":1.288,"netValue_forward":1.230100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.23,"totalNetValue":1.2879,"netValue_forward":1.2300000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.23,"totalNetValue":1.2879,"netValue_forward":1.2300000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2301910086186825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2303820172373643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2300955043093418},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2302865129280234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.230477521546705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2303820172373643},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2300000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2300955043093418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.230477521546705},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2307640344747273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2311460517120905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2314325646401132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2315280689494539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2314325646401132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2311460517120905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2314325646401132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2310505474027496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2310505474027496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2309550430934089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2309550430934089},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2307640344747273},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.231337060330772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2312415560214314},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2302865129280236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.230095504309342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2300000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2296179827626381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.230095504309342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2298089913813197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.230191008618683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2304775215467052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.230573025856046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2307640344747275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2306685301653868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2306685301653868},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2304775215467052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.230095504309342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.230191008618683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2302865129280236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.230573025856046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2306685301653868},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2307640344747275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.230573025856046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2302865129280236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.230095504309342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.229713487071979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.229713487071979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2296179827626381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.229713487071979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2299044956906604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.229713487071979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2296179827626381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2294269741439565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2296179827626381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2291404612159338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2288539482879117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2287584439785708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2287584439785708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.22866293966923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2283764267412076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2280899138131853},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2277078965758221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2275168879571405},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2273258793384587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2273258793384587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2270393664104364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2271348707197771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2271348707197771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2271348707197771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2269438621010955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2264663405543916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.22627533193571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2264663405543916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2264663405543916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.22627533193571},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.226370836245051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2264663405543916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2264663405543916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2270393664104364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2268483577917546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2268483577917546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2263708362450512},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2262753319357103},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2256068017703248},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.225320288842302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2251292802236204},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2251292802236204},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2252247845329614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2256068017703245},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2258933146983468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2257978103890061},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.226370836245051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2259888190076875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2260843233170284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2259888190076875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2260843233170284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2258933146983468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2257978103890061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2251292802236204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2247472629862575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2261798276263691},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2207360819939443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2158653622175644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2155788492895419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2148148148148155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2143372932681116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2135732587933852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2134777544840445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2122361984626142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.21051712089448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2094665734917311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.208702539017005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2067924528301894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.206314931283485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.206314931283485},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2079385045422786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2071744700675522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2075564873049154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2066014442115078},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2090845562543684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.209657582110413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.212809224318659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2139552760307482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2138597717214075},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.213573258793385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2116631726065694},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.209944095038435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.21175867691591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.210899138131843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.209944095038435},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.214432797577452},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2179664570230613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.219876543209877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.218921500116469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2196855345911954},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2199720475192182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2203540647565811},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2206405776846037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.220449569065922},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2203540647565811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2202585604472405},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2198765432098773},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.218252969951084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2171069182389944},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2149103191241564},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2149103191241564},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2145283018867932},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.215483344980201},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2157698579082235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2156743535988828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2157698579082235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.216056370836246},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.215960866526905},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2161518751455869},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.217011413929654},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2172024225483355},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2174889354763576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2175844397856983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.217679944095039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2169159096203128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.215483344980201},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.213286745865363},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2119496855345915},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2116631726065694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2107081295131616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2108036338225026},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2120451898439324},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2128092243186586},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.212140694153273},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2114721639878876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2114721639878876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.213095737246681},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2139552760307482},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2086070347076643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.207269974376893},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2066014442115076},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2058374097367812},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2002981597950155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.1980060563708363},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.1971465175867695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.195618448637317},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.1940903796878644},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.193326345213138},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.190652224551596},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.1893151642208253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.1880736081993948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1868320521779645},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.1859725133938976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.1851129746098306},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.1848264616818083},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.1844444444444453},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.184062427207082},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.1839669228977414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.1832983927323562},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.1829163754949927},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.1826298625669707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.1824388539482888},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.1820568367109257},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.1812928022361995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.1811972979268588},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.1809107849988365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.1813883065455406},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.1818658280922445},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.1816748194735627},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.181674819473563},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1823433496389482},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.1832028884230152},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.1856860004658758},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.1865455392499427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.1877870952713732},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.1886466340554402},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.190461215932915},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.1924668064290718},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.1925623107384125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021917,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.1924668064290715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.1920847891917083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.192657815047753},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.1896971814581887},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.1863545306312608},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.185494991847194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.1848264616818083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.1898881900768703},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.1930398322851163},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2000116468669937},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.200871185651061},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2034498020032622},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021917,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2024947589098542},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2034498020032622},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.203831819240625},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2045958537153514},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021917,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2050733752620555},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2045958537153514},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2051688795713962},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021917,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2057419054274408},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021917,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2063149312834853},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2063149312834853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2064104355928265},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2065059399021674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021917,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2068879571395303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021917,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.206601444211508},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.207078965758212},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2067924528301897},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2069834614488713},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021917,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2065059399021674},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021917,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2072699743768935},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.208798043326346},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021917,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2098485907290948},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021917,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2106126252038214},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021917,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2112811553692067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021917,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2120451898439326},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021917,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.212522711390637},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021917,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2123317027719553},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021917,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2122361984626147},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021917,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2130002329373408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021917,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2119496855345921},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021917,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2114721639878885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021917,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.213477754484045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021917,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2143372932681122},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021917,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2151968320521793},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021917,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2143372932681122},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021917,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.214528301886794},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021917,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2137642674120677},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021917,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.212427207081297},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021917,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2112811553692076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021917,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.210612625203822},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021917,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2095620778010734},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021917,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2076519916142574},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021917,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2057419054274419}]}