window.pageData = {"fund":{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":429,"f_ind_h_s_r_c_hy":0.02650000000000008,"f_ins_h_s_r_c_hy":-0.0265},"fpr":{"stockId":3000000021916,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.424536787191941,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.4913265306122449,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.48106591865357645,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.547068676716918,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.5011898224418817,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.6257914731954412},"fp":{"stockId":3000000021916,"type":"fp","f_p_r_d1":0.0013790177150736493,"f_cagr_p_r_fs":0.062164944110030484,"f_p_r_fys":0.04651606138595099,"f_p_r_m1":-0.059050394240658055,"f_p_r_m3":-0.025561373923847053,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.056587431431047275,"f_p_r_y1":0.17084355337528256},"ff":{"stockId":3000000021916,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021916,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0979,"f_nv_cr":-0.006964544138928774},"f_as":{"stockId":3000000021916,"type":"f_as","f_tas":32817507.785400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021915,"__csrcFundId":14465,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票(021915)","lastUpdated":"2026-05-01T03:22:22.636Z","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}]},"shareHoldersStructureList":[{"_id":"69ce75b6f45dd25f43f6ad79","date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":178,"h_s_a":202843,"ins_h_s":31863880,"ins_h_s_r":0.8825,"ind_h_s":4242330,"ind_h_s_r":0.1175,"lastUpdated":"2026-04-02T13:57:10.039Z"},{"_id":"69aed3ad7fea5b3eb0540733","date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"h_a":282,"h_s_a":109131,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30775190,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:33.931Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021916,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021916,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021916,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021916,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021916,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021916,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021916,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.123999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021916,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.118399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021916,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.068199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021916,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.061299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045899999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021916,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.039499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021916,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021916,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021916,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021916,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.047399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.048299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021916,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021916,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021916,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021916,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021916,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021916,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021916,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021916,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021916,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021916,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021916,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021916,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021916,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021916,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021916,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021916,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021916,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021916,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021916,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021916,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021916,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021916,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999983},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021916,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021916,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021916,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021916,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021916,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021916,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021916,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021916,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021916,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021916,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021916,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021916,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021916,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021916,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021916,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021916,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021916,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021916,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021916,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021916,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021916,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021916,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021916,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021916,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021916,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021916,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021916,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021916,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021916,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021916,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943499999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021916,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021916,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999981},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021916,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021916,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021916,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021916,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021916,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021916,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021916,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021916,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021916,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021916,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021916,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021916,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021916,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021916,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021916,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021916,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021916,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021916,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021916,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021916,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021916,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021916,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021916,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021916,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021916,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021916,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021916,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021916,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021916,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021916,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021916,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021916,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021916,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021916,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021916,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021916,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021916,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021916,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021916,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021916,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021916,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021916,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021916,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021916,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021916,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021916,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021916,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021916,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021916,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021916,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021916,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021916,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021916,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021916,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021916,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021916,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021916,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021916,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021916,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021916,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021916,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021916,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021916,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021916,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021916,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021916,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021916,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021916,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021916,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021916,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021916,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021916,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021916,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021916,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021916,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021916,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999982}]}