window.pageData = {"startDate":"2024-06-15T14:00:45.021Z","endDate":"2026-06-15T14:00:45.021Z","stock":{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":429,"f_ind_h_s_r_c_hy":0.02650000000000008,"f_ins_h_s_r_c_hy":-0.0265},"fpr":{"stockId":3000000021916,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.41572225220363374,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.375,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4682678821879383,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.515520694259012,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.48557341124908693,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6362869198312237},"fp":{"stockId":3000000021916,"type":"fp","f_p_r_d1":0.0013790177150736493,"f_cagr_p_r_fs":0.07222741376837583,"f_p_r_fys":0.0617672290534752,"f_p_r_m1":-0.03766738660907132,"f_p_r_m3":-0.007130760317317519,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.06399847167828931,"f_p_r_y1":0.18060413354531213,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000021916,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021916,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1412,"f_nv_cr":0.0245084837058982},"f_as":{"stockId":3000000021916,"type":"f_as","f_tas":32817507.785400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021915,"__csrcFundId":14465,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票(021915)","lastUpdated":"2026-05-01T03:22:22.636Z","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021916,"nv":1.1412,"tnv":1.1412},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021916,"nv":1.1139,"tnv":1.1139},{"stockId":3000000021916,"date":"2026-06-10T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021916,"nv":1.1056,"tnv":1.1056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021916,"nv":1.1145,"tnv":1.1145},{"stockId":3000000021916,"date":"2026-06-07T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021916,"nv":1.1272,"tnv":1.1272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021916,"nv":1.1308,"tnv":1.1308},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021916,"nv":1.1347,"tnv":1.1347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021916,"nv":1.1282,"tnv":1.1282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021916,"nv":1.1174,"tnv":1.1174},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021916,"nv":1.1231,"tnv":1.1231},{"stockId":3000000021916,"date":"2026-05-27T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000021916,"date":"2026-05-26T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000021916,"date":"2026-05-25T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021916,"nv":1.153,"tnv":1.153},{"stockId":3000000021916,"date":"2026-05-21T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021916,"date":"2026-05-20T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021916,"date":"2026-05-19T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021916,"nv":1.1471,"tnv":1.1471},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021916,"nv":1.138,"tnv":1.138},{"stockId":3000000021916,"date":"2026-05-14T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021916,"nv":1.1532,"tnv":1.1532},{"stockId":3000000021916,"date":"2026-05-12T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000021916,"date":"2026-05-11T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000021916,"date":"2026-05-10T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000021916,"date":"2026-05-07T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000021916,"date":"2026-05-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021916,"nv":1.1361,"tnv":1.1361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021916,"nv":1.1183,"tnv":1.1183},{"stockId":3000000021916,"date":"2026-04-28T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000021916,"date":"2026-04-27T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021916,"nv":1.1174,"tnv":1.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021916,"nv":1.1079,"tnv":1.1079},{"stockId":3000000021916,"date":"2026-04-22T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021916,"nv":1.1179,"tnv":1.1179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021916,"nv":1.1059,"tnv":1.1059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021916,"nv":1.0967,"tnv":1.0967},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021916,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021916,"nv":1.0959,"tnv":1.0959},{"stockId":3000000021916,"date":"2026-04-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021916,"date":"2026-04-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000021916,"date":"2026-04-12T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000021916,"date":"2026-04-09T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000021916,"date":"2026-04-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000021916,"date":"2026-04-07T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021916,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021916,"nv":1.0418,"tnv":1.0418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021916,"nv":1.0561,"tnv":1.0561},{"stockId":3000000021916,"date":"2026-03-31T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021916,"date":"2026-03-30T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021916,"nv":1.059,"tnv":1.059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021916,"nv":1.0612,"tnv":1.0612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021916,"nv":1.052,"tnv":1.052},{"stockId":3000000021916,"date":"2026-03-24T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0423,"tnv":1.0423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021916,"nv":1.0228,"tnv":1.0228},{"stockId":3000000021916,"date":"2026-03-19T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021916,"date":"2026-03-18T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021916,"nv":1.0824,"tnv":1.0824},{"stockId":3000000021916,"date":"2026-03-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021916,"nv":1.0974,"tnv":1.0974},{"stockId":3000000021916,"date":"2026-03-12T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021916,"date":"2026-03-11T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021916,"nv":1.1267,"tnv":1.1267},{"stockId":3000000021916,"date":"2026-03-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021916,"nv":1.0982,"tnv":1.0982},{"stockId":3000000021916,"date":"2026-03-05T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021916,"nv":1.1052,"tnv":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021916,"nv":1.097,"tnv":1.097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021916,"nv":1.1073,"tnv":1.1073},{"stockId":3000000021916,"date":"2026-03-01T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021916,"nv":1.1474,"tnv":1.1474},{"stockId":3000000021916,"date":"2026-02-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000021916,"date":"2026-02-24T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000021916,"date":"2026-02-23T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000021916,"date":"2026-02-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021916,"nv":1.1416,"tnv":1.1416},{"stockId":3000000021916,"date":"2026-02-10T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021916,"nv":1.1293,"tnv":1.1293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021916,"nv":1.1259,"tnv":1.1259},{"stockId":3000000021916,"date":"2026-02-05T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021916,"nv":1.1155,"tnv":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021916,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021916,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021916,"nv":1.098,"tnv":1.098},{"stockId":3000000021916,"date":"2026-01-29T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000021916,"date":"2026-01-28T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021916,"nv":1.1568,"tnv":1.1568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021916,"nv":1.1535,"tnv":1.1535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021916,"nv":1.1561,"tnv":1.1561},{"stockId":3000000021916,"date":"2026-01-22T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021916,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021916,"nv":1.1396,"tnv":1.1396},{"stockId":3000000021916,"date":"2026-01-19T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000021916,"date":"2026-01-18T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000021916,"date":"2026-01-15T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021916,"nv":1.1184,"tnv":1.1184},{"stockId":3000000021916,"date":"2026-01-13T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000021916,"date":"2026-01-12T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021916,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021916,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021916,"nv":1.0866,"tnv":1.0866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021916,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021916,"nv":1.0816,"tnv":1.0816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021916,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021916,"nv":1.0491,"tnv":1.0491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021916,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021916,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021916,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021916,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021916,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021916,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021916,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021916,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021916,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021916,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021916,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021916,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021916,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021916,"nv":1.0484,"tnv":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021916,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021916,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021916,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021916,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021916,"nv":1.0405,"tnv":1.0405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021916,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021916,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021916,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021916,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021916,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021916,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021916,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021916,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021916,"nv":1.0374,"tnv":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021916,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021916,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021916,"nv":1.0526,"tnv":1.0526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021916,"nv":1.0646,"tnv":1.0646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021916,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021916,"nv":1.0587,"tnv":1.0587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021916,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021916,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021916,"nv":1.0667,"tnv":1.0667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021916,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021916,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021916,"nv":1.056,"tnv":1.056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021916,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021916,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021916,"nv":1.068,"tnv":1.068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021916,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021916,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021916,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021916,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021916,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021916,"nv":1.0489,"tnv":1.0489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021916,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021916,"nv":1.0612,"tnv":1.0612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021916,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021916,"nv":1.0483,"tnv":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021916,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021916,"nv":1.0648,"tnv":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021916,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021916,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021916,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021916,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021916,"nv":1.0378,"tnv":1.0378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021916,"nv":1.029,"tnv":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021916,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021916,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021916,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021916,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021916,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021916,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021916,"nv":1.0297,"tnv":1.0297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021916,"nv":1.0382,"tnv":1.0382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021916,"nv":1.0214,"tnv":1.0214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021916,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021916,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021916,"nv":1.012,"tnv":1.012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021916,"nv":0.995,"tnv":0.995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021916,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021916,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021916,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021916,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021916,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021916,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021916,"nv":1.0437,"tnv":1.0437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021916,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021916,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021916,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021916,"nv":1.0228,"tnv":1.0228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021916,"nv":1.0141,"tnv":1.0141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021916,"nv":1.0154,"tnv":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021916,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021916,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021916,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021916,"nv":1.0089,"tnv":1.0089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021916,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021916,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021916,"nv":1.001,"tnv":1.001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021916,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021916,"nv":0.9993,"tnv":0.9993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021916,"nv":0.992,"tnv":0.992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021916,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021916,"nv":0.9874,"tnv":0.9874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021916,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021916,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021916,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021916,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021916,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021916,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021916,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021916,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021916,"nv":0.9881,"tnv":0.9881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021916,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021916,"nv":0.9822,"tnv":0.9822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021916,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021916,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021916,"nv":0.9799,"tnv":0.9799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021916,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021916,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021916,"nv":0.9752,"tnv":0.9752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021916,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021916,"nv":0.9673,"tnv":0.9673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021916,"nv":0.96,"tnv":0.96},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021916,"nv":0.96,"tnv":0.96},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021916,"nv":0.9592,"tnv":0.9592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021916,"nv":0.9505,"tnv":0.9505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021916,"nv":0.9513,"tnv":0.9513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021916,"nv":0.9656,"tnv":0.9656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021916,"nv":0.963,"tnv":0.963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021916,"nv":0.9568,"tnv":0.9568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021916,"nv":0.9512,"tnv":0.9512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021916,"nv":0.9444,"tnv":0.9444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021916,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021916,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021916,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021916,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021916,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021916,"nv":0.9435,"tnv":0.9435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021916,"nv":0.9377,"tnv":0.9377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021916,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021916,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021916,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021916,"nv":0.9276,"tnv":0.9276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021916,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021916,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021916,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021916,"nv":0.925,"tnv":0.925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021916,"nv":0.9241,"tnv":0.9241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021916,"nv":0.9192,"tnv":0.9192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021916,"nv":0.9179,"tnv":0.9179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021916,"nv":0.9193,"tnv":0.9193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021916,"nv":0.9277,"tnv":0.9277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021916,"nv":0.928,"tnv":0.928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021916,"nv":0.9256,"tnv":0.9256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021916,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021916,"nv":0.9209,"tnv":0.9209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021916,"nv":0.9252,"tnv":0.9252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021916,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021916,"nv":0.9264,"tnv":0.9264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021916,"nv":0.9218,"tnv":0.9218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021916,"nv":0.9211,"tnv":0.9211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021916,"nv":0.9157,"tnv":0.9157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021916,"nv":0.9165,"tnv":0.9165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021916,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021916,"nv":0.9071,"tnv":0.9071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021916,"nv":0.9176,"tnv":0.9176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021916,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021916,"nv":0.9199,"tnv":0.9199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021916,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021916,"nv":0.9159,"tnv":0.9159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021916,"nv":0.9197,"tnv":0.9197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021916,"nv":0.9166,"tnv":0.9166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021916,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021916,"nv":0.9142,"tnv":0.9142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021916,"nv":0.9168,"tnv":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021916,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021916,"nv":0.9116,"tnv":0.9116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021916,"nv":0.9061,"tnv":0.9061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021916,"nv":0.913,"tnv":0.913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021916,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021916,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021916,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021916,"nv":0.9423,"tnv":0.9423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021916,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021916,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021916,"nv":0.9503,"tnv":0.9503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021916,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021916,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021916,"nv":0.9672,"tnv":0.9672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021916,"nv":0.972,"tnv":0.972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021916,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021916,"nv":0.9583,"tnv":0.9583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021916,"nv":0.9626,"tnv":0.9626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021916,"nv":0.9653,"tnv":0.9653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021916,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021916,"nv":0.9625,"tnv":0.9625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021916,"nv":0.9653,"tnv":0.9653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021916,"nv":0.9511,"tnv":0.9511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021916,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021916,"nv":0.9478,"tnv":0.9478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021916,"nv":0.944,"tnv":0.944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021916,"nv":0.9427,"tnv":0.9427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021916,"nv":0.9407,"tnv":0.9407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021916,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021916,"nv":0.9302,"tnv":0.9302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021916,"nv":0.9285,"tnv":0.9285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021916,"nv":0.9271,"tnv":0.9271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021916,"nv":0.9407,"tnv":0.9407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021916,"nv":0.9416,"tnv":0.9416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021916,"nv":0.9329,"tnv":0.9329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021916,"nv":0.9417,"tnv":0.9417},{"stockId":3000000021916,"date":"2025-02-20T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000021916,"date":"2025-02-19T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000021916,"date":"2025-02-18T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000021916,"date":"2025-02-17T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000021916,"date":"2025-02-16T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000021916,"date":"2025-02-13T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000021916,"date":"2025-02-12T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021916,"date":"2025-02-11T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000021916,"date":"2025-02-10T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021916,"date":"2025-02-09T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000021916,"date":"2025-02-06T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021916,"date":"2025-02-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000021916,"date":"2025-02-04T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000021916,"date":"2025-01-26T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021916,"date":"2025-01-23T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000021916,"date":"2025-01-22T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000021916,"date":"2025-01-21T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000021916,"date":"2025-01-20T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000021916,"date":"2025-01-19T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000021916,"date":"2025-01-16T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000021916,"date":"2025-01-15T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000021916,"date":"2025-01-14T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000021916,"date":"2025-01-13T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000021916,"date":"2025-01-12T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000021916,"date":"2025-01-09T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000021916,"date":"2025-01-08T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000021916,"date":"2025-01-07T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000021916,"date":"2025-01-06T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000021916,"date":"2025-01-05T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000021916,"date":"2025-01-02T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000021916,"date":"2025-01-01T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000021916,"date":"2024-12-30T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000021916,"date":"2024-12-26T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000021916,"date":"2024-12-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021916,"date":"2024-12-12T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021916,"date":"2024-12-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}