window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T10:57:32.474Z","endDate":"2026-06-25T10:57:32.474Z","stock":{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021916,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":429,"f_ind_h_s_r_c_hy":0.02650000000000008,"f_ins_h_s_r_c_hy":-0.0265},"fpr":{"stockId":3000000021916,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4277487853158179,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5161127045722963,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.45182608695652177,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4471193757263822,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.4472343522561863,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.6140791954745443},"fp":{"stockId":3000000021916,"type":"fp","f_p_r_d1":0.0013790177150736493,"f_cagr_p_r_fs":0.09826720569239522,"f_p_r_fys":0.1045658183204663,"f_p_r_m1":0.0031163434903045406,"f_p_r_m3":0.11177204259810125,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m6":0.10225435175497122,"f_p_r_y1":0.21112040133779497,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000021916,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021916,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1588,"f_nv_cr":0.011081057499345848},"f_as":{"stockId":3000000021916,"type":"f_as","f_tas":32817507.785400003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021915,"__csrcFundId":14465,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票(021915)","lastUpdated":"2026-05-01T03:22:22.636Z","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-06-22T16:00:00.000Z","value":-0.0341,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-11T16:00:00.000Z","value":-0.053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-10T16:00:00.000Z","value":-0.0666,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-09T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-08T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-07T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-04T16:00:00.000Z","value":-0.0417,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-02T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-31T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-05-28T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-27T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-26T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-25T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-24T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-20T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-05-19T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-18T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-17T16:00:00.000Z","value":-0.0325,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-05-13T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-05-06T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-05-05T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-29T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-28T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-21T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-20T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-19T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-16T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-15T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-14T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-13T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-12T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-09T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-08T16:00:00.000Z","value":-0.075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0733,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-30T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-25T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-23T16:00:00.000Z","value":-0.099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-22T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2026-03-18T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-03-17T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-16T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-15T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-03T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-02T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-01T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-23T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-10T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-09T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-08T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-05T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-03T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-01-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-22T16:00:00.000Z","value":-0.024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-18T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-16T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-08T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-07T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-03T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-01T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-26T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-24T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-23T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-20T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-19T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-18T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-11-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-02T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-21T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-17T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-11T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-31T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-04T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-17T16:00:00.000Z","value":-0.014,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-14T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-13T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-10T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-03T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-02T16:00:00.000Z","value":-0.042,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-07-01T16:00:00.000Z","value":-0.042,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-24T16:00:00.000Z","value":-0.039,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-19T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-18T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-17T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-16T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-15T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-12T16:00:00.000Z","value":-0.0639,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-11T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-10T16:00:00.000Z","value":-0.0643,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-09T16:00:00.000Z","value":-0.0662,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-05T16:00:00.000Z","value":-0.0727,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-03T16:00:00.000Z","value":-0.0699,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-06-02T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-28T16:00:00.000Z","value":-0.0769,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-27T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-25T16:00:00.000Z","value":-0.084,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-22T16:00:00.000Z","value":-0.0826,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-21T16:00:00.000Z","value":-0.0742,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-20T16:00:00.000Z","value":-0.0739,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-19T16:00:00.000Z","value":-0.0763,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-18T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-15T16:00:00.000Z","value":-0.081,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-14T16:00:00.000Z","value":-0.0767,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-13T16:00:00.000Z","value":-0.074,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-12T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-11T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-08T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-07T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-05-05T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-29T16:00:00.000Z","value":-0.0948,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-28T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-27T16:00:00.000Z","value":-0.0803,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-24T16:00:00.000Z","value":-0.082,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-23T16:00:00.000Z","value":-0.0792,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-22T16:00:00.000Z","value":-0.086,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-21T16:00:00.000Z","value":-0.0822,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-20T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-17T16:00:00.000Z","value":-0.0856,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-16T16:00:00.000Z","value":-0.0877,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-14T16:00:00.000Z","value":-0.0876,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-13T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-10T16:00:00.000Z","value":-0.0958,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-09T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-08T16:00:00.000Z","value":-0.0953,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-07T16:00:00.000Z","value":-0.103,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-06T16:00:00.000Z","value":-0.1222,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2025-04-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-04-01T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-31T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-30T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-27T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-26T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-25T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-24T16:00:00.000Z","value":-0.03,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-17T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-16T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-13T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-12T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-11T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-09T16:00:00.000Z","value":-0.058,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-06T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-04T16:00:00.000Z","value":-0.0696,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-03-02T16:00:00.000Z","value":-0.0734,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-27T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-26T16:00:00.000Z","value":-0.0613,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-25T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-19T16:00:00.000Z","value":-0.0668,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-17T16:00:00.000Z","value":-0.0683,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-16T16:00:00.000Z","value":-0.0596,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-13T16:00:00.000Z","value":-0.054,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-12T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-09T16:00:00.000Z","value":-0.055,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-06T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-02-04T16:00:00.000Z","value":-0.0664,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-26T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-22T16:00:00.000Z","value":-0.062,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-21T16:00:00.000Z","value":-0.0645,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-20T16:00:00.000Z","value":-0.0595,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-16T16:00:00.000Z","value":-0.0531,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-15T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-13T16:00:00.000Z","value":-0.0616,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-01-09T16:00:00.000Z","value":-0.0759,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-01-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-07T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-01-06T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-01-05T16:00:00.000Z","value":-0.0546,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-01-02T16:00:00.000Z","value":-0.0554,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-01-01T16:00:00.000Z","value":-0.0459,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-12-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1588},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1461},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1866},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1507},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1557},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1511},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1412},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1139},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1056},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1145},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1308},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1174},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1231},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1451},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1397},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1568},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1552},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1286},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1589},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1471},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.138},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1349},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1762},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1575},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1668},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1454},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1434},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1251},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0967},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0917},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0959},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0914},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0777},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.07},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0628},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0478},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.059},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0824},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.112},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1219},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1176},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1416},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1338},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1259},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1143},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1339},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1229},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.098},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1396},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1362},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.1034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0866},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0816},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0682},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0459},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0312},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0469},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0459},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0403},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0331},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0625},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0625},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0483},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0483},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0414},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0297},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9849},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9799},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.96},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.96},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9656},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9568},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9444},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9292},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.925},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9241},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9192},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9215},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9252},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9211},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9071},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9163},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9142},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9061},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.8989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.8796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9672},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9653},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9511},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9473},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9271},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9329},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9395},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9351},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9337},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9424},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.948},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9471},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9485},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9473},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9479},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9385},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9356},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9473},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9443},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.94},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9375},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9425},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9489},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9486},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9404},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9373},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9466},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9498},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9474},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9789},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9883},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":0.9963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021916,"lxr_nv_fc":1.0021}]}