window.pageData = {"fund":{"_id":3000000021915,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票A","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8825,"f_ind_h_s_r":0.1175,"f_h_a":178,"f_ind_h_s_r_c_hy":-0.8825000000000001,"f_ins_h_s_r_c_hy":0.8825},"fpr":{"stockId":3000000021915,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4484184040258807,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.40584915341200617,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5637831198455869,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.45425334009808893,"f_p_r_m6_ssc":5416,"f_p_r_m6_ssrp":0.5373961218836565,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.6113845495399102},"fp":{"stockId":3000000021915,"type":"fp","f_cagr_p_r_fs":0.10580452452954425,"f_p_r_d1":0.0012711864406780293,"f_p_r_fys":0.10124182386956426,"f_p_r_m1":0.04113640437354449,"f_p_r_m3":0.007196115831456851,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_m6":0.11960292983809095,"f_p_r_y1":0.2606619641888268},"ff":{"stockId":3000000021915,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021915,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1617,"f_nv_cr":-0.0018901967522982899},"f_as":{"stockId":3000000021915,"type":"f_as","f_tas":38694787.9549,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","__csrcFundId":14465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.627Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}],"lastFsMetrics":{"latestTurnoverRate":35.05201900445587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021915},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021915},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021915},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021915},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021915,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021915},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021915},{"stockId":3000000021915,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021915,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021915,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021915,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021915,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021915,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021915,"date":"2024-12-05T16:00:00.000Z"}],"sharesList":[{"s":36681001,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021915,"source":"csrc_xbrl","s_forward":36681001},{"s":36106210,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"source":"csrc_xbrl","s_forward":36106210},{"s":12519799,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915,"source":"csrc_xbrl","s_forward":12519799},{"s":30775190,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"source":"csrc_xbrl","s_forward":30775190},{"s":34122188,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915,"source":"csrc_xbrl","s_forward":34122188},{"_id":3000000021915,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"date":"2024-12-02T16:00:00.000Z","stockId":3000000021915,"s":43636462.17,"source":"csrc_xbrl","s_forward":43636462.17}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021915,"assetScale":38694787.9549},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"assetScale":38088440.929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915,"assetScale":13168324.588200001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"assetScale":29334911.108000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915,"assetScale":32480910.7572}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021915,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.125899999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999989},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021915,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021915,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021915,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021915,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999982},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021915,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021915,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999978},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999977},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.148499999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140699999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.136199999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999978},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999978},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021915,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999973},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021915,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.141699999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999972},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.136699999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999968},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999967},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021915,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999968},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051499999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.043999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021915,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021915,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999974},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021915,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.051299999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.040599999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021915,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021915,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021915,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.065899999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035499999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021915,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045599999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021915,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.033499999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021915,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021915,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999967},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021915,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021915,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021915,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021915,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021915,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021915,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049699999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021915,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021915,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021915,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021915,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021915,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021915,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021915,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999965},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021915,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021915,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021915,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021915,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021915,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021915,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021915,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021915,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021915,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021915,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021915,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021915,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021915,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021915,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021915,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021915,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021915,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021915,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021915,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982899999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.985799999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021915,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979599999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021915,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.973699999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021915,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021915,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021915,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021915,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.961999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021915,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999969},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021915,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021915,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021915,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.946999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021915,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021915,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942799999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021915,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021915,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.945999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021915,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021915,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021915,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021915,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021915,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021915,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021915,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021915,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021915,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.921399999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021915,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021915,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021915,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930199999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927799999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021915,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021915,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021915,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021915,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021915,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021915,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021915,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021915,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.908999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021915,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021915,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021915,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021915,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021915,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021915,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021915,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021915,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021915,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021915,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021915,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021915,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021915,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021915,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021915,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999967},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021915,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021915,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021915,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021915,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999965},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021915,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021915,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999967},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021915,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021915,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999965},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021915,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021915,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021915,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021915,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021915,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999965},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021915,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021915,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021915,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999962},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021915,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999965},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021915,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999965},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021915,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999962},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021915,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999962},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021915,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999962},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021915,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999961},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021915,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999961},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021915,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021915,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021915,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999961},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021915,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021915,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021915,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999961},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021915,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999962},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021915,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021915,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999962},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021915,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999962},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021915,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021915,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021915,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021915,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021915,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021915,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999962},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021915,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021915,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021915,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.002099999999996}],"influencesList":[]}