window.pageData = {"startDate":"2024-06-14T11:16:21.061Z","endDate":"2026-06-14T11:16:21.061Z","stock":{"_id":3000000021915,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票A","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8825,"f_ind_h_s_r":0.1175,"f_h_a":178,"f_ind_h_s_r_c_hy":-0.8825000000000001,"f_ins_h_s_r_c_hy":0.8825},"fpr":{"stockId":3000000021915,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.40384961323979135,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.3693953804347826,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.4642356241234222,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.4909879839786382,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.4780861943024105,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6274261603375527},"fp":{"stockId":3000000021915,"type":"fp","f_cagr_p_r_fs":0.07774175552738094,"f_p_r_d1":0.0012711864406780293,"f_p_r_fys":0.06417669921319868,"f_p_r_m1":-0.037221269296740966,"f_p_r_m3":-0.005844845908606455,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m6":0.06670467502850963,"f_p_r_y1":0.1866807610993697},"ff":{"stockId":3000000021915,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021915,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1226,"f_nv_cr":0.014642082429501047},"f_as":{"stockId":3000000021915,"type":"f_as","f_tas":38694787.9549,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","__csrcFundId":14465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.627Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}],"lastFsMetrics":{"latestTurnoverRate":35.05201900445587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021915,"nv":1.1226,"tnv":1.1226},{"stockId":3000000021915,"date":"2026-06-10T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021915,"nv":1.1142,"tnv":1.1142},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021915,"nv":1.1231,"tnv":1.1231},{"stockId":3000000021915,"date":"2026-06-07T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021915,"nv":1.1359,"tnv":1.1359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021915,"nv":1.1395,"tnv":1.1395},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021915,"nv":1.1434,"tnv":1.1434},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021915,"nv":1.1369,"tnv":1.1369},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021915,"nv":1.126,"tnv":1.126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021915,"nv":1.1316,"tnv":1.1316},{"stockId":3000000021915,"date":"2026-05-27T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021915,"date":"2026-05-26T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000021915,"date":"2026-05-25T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021915,"nv":1.1617,"tnv":1.1617},{"stockId":3000000021915,"date":"2026-05-21T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000021915,"date":"2026-05-20T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000021915,"date":"2026-05-19T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021915,"nv":1.1557,"tnv":1.1557},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021915,"nv":1.1465,"tnv":1.1465},{"stockId":3000000021915,"date":"2026-05-14T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021915,"nv":1.1618,"tnv":1.1618},{"stockId":3000000021915,"date":"2026-05-12T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000021915,"date":"2026-05-11T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000021915,"date":"2026-05-10T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000021915,"date":"2026-05-07T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021915,"date":"2026-05-06T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021915,"nv":1.1444,"tnv":1.1444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021915,"nv":1.1264,"tnv":1.1264},{"stockId":3000000021915,"date":"2026-04-28T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000021915,"date":"2026-04-27T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021915,"nv":1.1254,"tnv":1.1254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021915,"nv":1.1158,"tnv":1.1158},{"stockId":3000000021915,"date":"2026-04-22T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021915,"nv":1.1259,"tnv":1.1259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021915,"nv":1.1137,"tnv":1.1137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021915,"nv":1.1045,"tnv":1.1045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021915,"nv":1.0994,"tnv":1.0994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021915,"nv":1.1036,"tnv":1.1036},{"stockId":3000000021915,"date":"2026-04-14T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000021915,"date":"2026-04-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021915,"date":"2026-04-12T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000021915,"date":"2026-04-09T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000021915,"date":"2026-04-08T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021915,"date":"2026-04-07T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021915,"nv":1.0516,"tnv":1.0516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021915,"nv":1.0489,"tnv":1.0489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021915,"nv":1.0633,"tnv":1.0633},{"stockId":3000000021915,"date":"2026-03-31T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000021915,"date":"2026-03-30T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021915,"nv":1.0662,"tnv":1.0662},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021915,"nv":1.0684,"tnv":1.0684},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021915,"nv":1.059,"tnv":1.059},{"stockId":3000000021915,"date":"2026-03-24T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021915,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021915,"nv":1.0296,"tnv":1.0296},{"stockId":3000000021915,"date":"2026-03-19T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000021915,"date":"2026-03-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021915,"nv":1.0896,"tnv":1.0896},{"stockId":3000000021915,"date":"2026-03-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021915,"nv":1.1047,"tnv":1.1047},{"stockId":3000000021915,"date":"2026-03-12T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000021915,"date":"2026-03-11T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021915,"nv":1.1341,"tnv":1.1341},{"stockId":3000000021915,"date":"2026-03-09T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021915,"nv":1.1054,"tnv":1.1054},{"stockId":3000000021915,"date":"2026-03-05T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021915,"nv":1.1123,"tnv":1.1123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021915,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021915,"nv":1.1144,"tnv":1.1144},{"stockId":3000000021915,"date":"2026-03-01T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021915,"nv":1.1546,"tnv":1.1546},{"stockId":3000000021915,"date":"2026-02-25T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000021915,"date":"2026-02-24T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021915,"date":"2026-02-23T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000021915,"date":"2026-02-12T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021915,"nv":1.1485,"tnv":1.1485},{"stockId":3000000021915,"date":"2026-02-10T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021915,"nv":1.1362,"tnv":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021915,"nv":1.1327,"tnv":1.1327},{"stockId":3000000021915,"date":"2026-02-05T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021915,"nv":1.1222,"tnv":1.1222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021915,"nv":1.1407,"tnv":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021915,"nv":1.1296,"tnv":1.1296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021915,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021915,"date":"2026-01-29T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000021915,"date":"2026-01-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021915,"nv":1.1637,"tnv":1.1637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021915,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021915,"nv":1.1629,"tnv":1.1629},{"stockId":3000000021915,"date":"2026-01-22T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021915,"nv":1.1489,"tnv":1.1489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021915,"nv":1.1463,"tnv":1.1463},{"stockId":3000000021915,"date":"2026-01-19T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021915,"date":"2026-01-18T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021915,"date":"2026-01-15T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021915,"nv":1.1248,"tnv":1.1248},{"stockId":3000000021915,"date":"2026-01-13T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000021915,"date":"2026-01-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021915,"nv":1.1227,"tnv":1.1227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021915,"nv":1.1096,"tnv":1.1096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021915,"nv":1.0927,"tnv":1.0927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021915,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021915,"nv":1.0877,"tnv":1.0877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021915,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021915,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021915,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021915,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021915,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021915,"nv":1.057,"tnv":1.057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021915,"nv":1.0501,"tnv":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021915,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021915,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021915,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021915,"nv":1.044,"tnv":1.044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021915,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021915,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021915,"nv":1.0524,"tnv":1.0524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021915,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021915,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021915,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021915,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021915,"nv":1.051,"tnv":1.051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021915,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021915,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021915,"nv":1.0481,"tnv":1.0481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021915,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021915,"nv":1.0456,"tnv":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021915,"nv":1.04,"tnv":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021915,"nv":1.0401,"tnv":1.0401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021915,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021915,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021915,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021915,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021915,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021915,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021915,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021915,"nv":1.0577,"tnv":1.0577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021915,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021915,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021915,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021915,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021915,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021915,"nv":1.0718,"tnv":1.0718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021915,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021915,"nv":1.0535,"tnv":1.0535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021915,"nv":1.061,"tnv":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021915,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021915,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021915,"nv":1.073,"tnv":1.073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021915,"nv":1.0701,"tnv":1.0701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021915,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021915,"nv":1.0674,"tnv":1.0674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021915,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021915,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021915,"nv":1.0674,"tnv":1.0674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021915,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021915,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021915,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021915,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021915,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021915,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021915,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021915,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021915,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021915,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021915,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021915,"nv":1.0447,"tnv":1.0447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021915,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021915,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021915,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021915,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021915,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021915,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021915,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021915,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021915,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021915,"nv":1.0254,"tnv":1.0254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021915,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021915,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021915,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021915,"nv":0.9988,"tnv":0.9988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021915,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021915,"nv":1.0237,"tnv":1.0237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021915,"nv":1.035,"tnv":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021915,"nv":1.037,"tnv":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021915,"nv":1.0357,"tnv":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021915,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021915,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021915,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021915,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021915,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021915,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021915,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021915,"nv":1.019,"tnv":1.019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021915,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021915,"nv":1.0047,"tnv":1.0047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021915,"nv":1.0137,"tnv":1.0137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021915,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021915,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021915,"nv":1.0071,"tnv":1.0071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021915,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021915,"nv":1.0052,"tnv":1.0052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021915,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021915,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021915,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021915,"nv":0.9907,"tnv":0.9907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021915,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021915,"nv":1.0055,"tnv":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021915,"nv":1.004,"tnv":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021915,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021915,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021915,"nv":1.0044,"tnv":1.0044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021915,"nv":1.007,"tnv":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021915,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021915,"nv":0.9912,"tnv":0.9912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021915,"nv":0.9873,"tnv":0.9873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021915,"nv":0.9853,"tnv":0.9853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021915,"nv":0.9838,"tnv":0.9838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021915,"nv":0.988,"tnv":0.988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021915,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021915,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021915,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021915,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021915,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021915,"nv":0.9702,"tnv":0.9702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021915,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021915,"nv":0.9628,"tnv":0.9628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021915,"nv":0.962,"tnv":0.962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"nv":0.9532,"tnv":0.9532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021915,"nv":0.954,"tnv":0.954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021915,"nv":0.9684,"tnv":0.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021915,"nv":0.9658,"tnv":0.9658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021915,"nv":0.9595,"tnv":0.9595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021915,"nv":0.9539,"tnv":0.9539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021915,"nv":0.947,"tnv":0.947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021915,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021915,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021915,"nv":0.9428,"tnv":0.9428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021915,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021915,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021915,"nv":0.946,"tnv":0.946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021915,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021915,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021915,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021915,"nv":0.9316,"tnv":0.9316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021915,"nv":0.93,"tnv":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021915,"nv":0.9345,"tnv":0.9345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021915,"nv":0.931,"tnv":0.931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021915,"nv":0.9265,"tnv":0.9265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021915,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021915,"nv":0.9264,"tnv":0.9264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021915,"nv":0.9214,"tnv":0.9214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021915,"nv":0.9201,"tnv":0.9201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021915,"nv":0.9215,"tnv":0.9215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021915,"nv":0.9299,"tnv":0.9299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021915,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021915,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021915,"nv":0.9237,"tnv":0.9237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021915,"nv":0.923,"tnv":0.923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021915,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021915,"nv":0.93,"tnv":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021915,"nv":0.9285,"tnv":0.9285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021915,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021915,"nv":0.9231,"tnv":0.9231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021915,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021915,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021915,"nv":0.9102,"tnv":0.9102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021915,"nv":0.909,"tnv":0.909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021915,"nv":0.9195,"tnv":0.9195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021915,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021915,"nv":0.9217,"tnv":0.9217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021915,"nv":0.9245,"tnv":0.9245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021915,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021915,"nv":0.9215,"tnv":0.9215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021915,"nv":0.9184,"tnv":0.9184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021915,"nv":0.918,"tnv":0.918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021915,"nv":0.916,"tnv":0.916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021915,"nv":0.9185,"tnv":0.9185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021915,"nv":0.916,"tnv":0.916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021915,"nv":0.9133,"tnv":0.9133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021915,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021915,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021915,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021915,"nv":0.9005,"tnv":0.9005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021915,"nv":0.8812,"tnv":0.8812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021915,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021915,"nv":0.9509,"tnv":0.9509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021915,"nv":0.9533,"tnv":0.9533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915,"nv":0.9519,"tnv":0.9519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021915,"nv":0.957,"tnv":0.957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021915,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021915,"nv":0.9688,"tnv":0.9688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021915,"nv":0.9735,"tnv":0.9735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021915,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021915,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021915,"nv":0.964,"tnv":0.964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021915,"nv":0.9667,"tnv":0.9667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021915,"nv":0.9649,"tnv":0.9649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021915,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021915,"nv":0.9666,"tnv":0.9666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021915,"nv":0.9524,"tnv":0.9524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021915,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021915,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021915,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021915,"nv":0.944,"tnv":0.944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021915,"nv":0.942,"tnv":0.942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021915,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021915,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021915,"nv":0.9297,"tnv":0.9297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021915,"nv":0.9282,"tnv":0.9282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021915,"nv":0.9418,"tnv":0.9418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021915,"nv":0.9427,"tnv":0.9427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021915,"nv":0.934,"tnv":0.934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021915,"nv":0.9428,"tnv":0.9428},{"stockId":3000000021915,"date":"2025-02-20T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000021915,"date":"2025-02-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000021915,"date":"2025-02-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000021915,"date":"2025-02-17T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000021915,"date":"2025-02-16T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000021915,"date":"2025-02-13T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000021915,"date":"2025-02-12T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000021915,"date":"2025-02-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000021915,"date":"2025-02-10T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000021915,"date":"2025-02-09T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000021915,"date":"2025-02-06T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021915,"date":"2025-02-05T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000021915,"date":"2025-02-04T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000021915,"date":"2025-01-26T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000021915,"date":"2025-01-23T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000021915,"date":"2025-01-22T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021915,"date":"2025-01-21T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000021915,"date":"2025-01-20T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000021915,"date":"2025-01-19T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021915,"date":"2025-01-16T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021915,"date":"2025-01-15T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000021915,"date":"2025-01-14T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000021915,"date":"2025-01-13T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000021915,"date":"2025-01-12T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021915,"date":"2025-01-09T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000021915,"date":"2025-01-08T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000021915,"date":"2025-01-07T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021915,"date":"2025-01-06T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000021915,"date":"2025-01-05T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000021915,"date":"2025-01-02T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000021915,"date":"2025-01-01T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021915,"date":"2024-12-30T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000021915,"date":"2024-12-26T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000021915,"date":"2024-12-19T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021915,"date":"2024-12-12T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021915,"date":"2024-12-05T16:00:00.000Z","nv":1.0021,"tnv":1.0021}],"influencesList":[]}