window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:20.264Z","endDate":"2026-06-25T12:04:20.264Z","stock":{"_id":3000000021915,"stockCode":"021915","masterFundShortName":"博道大盘价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道大盘价值股票A","name":"博道大盘价值股票型证券投资基金","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":43636462.17,"setUpDate":"2024-12-02T16:00:00.000Z","setUpShares":43636462.17,"inceptionDate":"2024-12-05T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000021915,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8825,"f_ind_h_s_r":0.1175,"f_h_a":178,"f_ind_h_s_r_c_hy":-0.8825000000000001,"f_ins_h_s_r_c_hy":0.8825},"fpr":{"stockId":3000000021915,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.42109051646571893,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5134131938586132,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.448,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.43134650506392164,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.44141193595342065,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.6086318877016551},"fp":{"stockId":3000000021915,"type":"fp","f_cagr_p_r_fs":0.10394571296973187,"f_p_r_d1":0.0012711864406780293,"f_p_r_fys":0.10730874964451909,"f_p_r_m1":0.003608557436205917,"f_p_r_m3":0.11321833603354747,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m6":0.10510879848628485,"f_p_r_y1":0.21740489838457888,"f_i_d":"2024-12-05T16:00:00.000Z"},"ff":{"stockId":3000000021915,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021915,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1681,"f_nv_cr":0.011166897506925011},"f_as":{"stockId":3000000021915,"type":"f_as","f_tas":38694787.9549,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021916,"name":"博道大盘价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021916","tickerId":21916,"shortName":"博道大盘价值股票C","currency":"CNY","__csrcFundId":14465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.627Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"bddpjzgpxzqtzjj","fundCollectionId":4000051560000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":688772,"holdings":166005,"marketCap":2589678,"netValueRatio":0.0362,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601138,"holdings":48700,"marketCap":2506102,"netValueRatio":0.035,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600114,"holdings":87900,"marketCap":2440104,"netValueRatio":0.0341,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":301219,"holdings":34500,"marketCap":2073450,"netValueRatio":0.029,"quarterlyChange":-0.11980082015231408,"stock":{"name":"腾远钴业","exchange":"sz","stockType":"company","stockCode":"301219","tickerId":301219}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600642,"holdings":221000,"marketCap":1969110,"netValueRatio":0.0275,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600886,"holdings":134800,"marketCap":1908768,"netValueRatio":0.0267,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600019,"holdings":279600,"marketCap":1792236,"netValueRatio":0.0251,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":603259,"holdings":18100,"marketCap":1775610,"netValueRatio":0.0248,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":601998,"holdings":212100,"marketCap":1760430,"netValueRatio":0.0246,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockId":600985,"holdings":114000,"marketCap":1544700,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fba91398d79843003c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:47:37.258Z"},{"_id":"69e8fba91398d79843003c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021915,"stockCode":"019827","stockName":"26国债01","holdings":16000,"marketCap":1604224,"netValueRatio":0.0224,"lastUpdated":"2026-04-22T16:47:37.262Z"}],"lastFsMetrics":{"latestTurnoverRate":35.05201900445587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0234,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-22T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-16T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-15T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-14T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-11T16:00:00.000Z","value":-0.0526,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-09T16:00:00.000Z","value":-0.0597,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-08T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-07T16:00:00.000Z","value":-0.0724,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2026-06-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-03T16:00:00.000Z","value":-0.0383,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-02T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-06-01T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-31T16:00:00.000Z","value":-0.0497,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-05-28T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-05-27T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-26T16:00:00.000Z","value":-0.0309,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-24T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-18T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-14T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-05-06T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-05-05T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-29T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-28T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-27T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-26T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-23T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-21T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-20T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-19T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-16T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-15T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-14T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-13T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-09T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-08T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-07T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-06T16:00:00.000Z","value":-0.0963,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-02T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-04-01T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-31T16:00:00.000Z","value":-0.0804,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-30T16:00:00.000Z","value":-0.0935,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-29T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-26T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-25T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-24T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-23T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-22T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2026-03-19T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-18T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-03-17T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-16T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-15T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-11T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-10T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-09T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-05T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-03T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-03-01T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-23T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-08T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-05T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-04T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-03T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-02T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-02-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2026-01-29T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-29T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-22T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-15T16:00:00.000Z","value":-0.042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-11T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-02T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-12-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-27T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-24T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-23T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-19T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-17T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-06T16:00:00.000Z","value":-0.008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-04T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-20T16:00:00.000Z","value":-0.002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-15T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-08T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-03T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-01T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-31T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-26T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-31T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-30T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.004,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-16T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-13T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-07T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-06T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-02T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-07-01T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-30T16:00:00.000Z","value":-0.04,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-29T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-26T16:00:00.000Z","value":-0.048,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-25T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-24T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-23T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-19T16:00:00.000Z","value":-0.055,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-18T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-17T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-16T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-15T16:00:00.000Z","value":-0.0588,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-12T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-11T16:00:00.000Z","value":-0.056,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-10T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-08T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-05T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-04T16:00:00.000Z","value":-0.0719,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-03T16:00:00.000Z","value":-0.0675,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-06-02T16:00:00.000Z","value":-0.071,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-29T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-28T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-27T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-26T16:00:00.000Z","value":-0.0805,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-22T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-21T16:00:00.000Z","value":-0.072,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-20T16:00:00.000Z","value":-0.0717,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-19T16:00:00.000Z","value":-0.0741,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-18T16:00:00.000Z","value":-0.0782,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-15T16:00:00.000Z","value":-0.0789,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-14T16:00:00.000Z","value":-0.0746,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-13T16:00:00.000Z","value":-0.0719,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-12T16:00:00.000Z","value":-0.0734,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-11T16:00:00.000Z","value":-0.078,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-08T16:00:00.000Z","value":-0.0788,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-07T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-06T16:00:00.000Z","value":-0.0834,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-05-05T16:00:00.000Z","value":-0.0917,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-29T16:00:00.000Z","value":-0.0929,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-28T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-27T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-22T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-20T16:00:00.000Z","value":-0.0835,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-17T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-14T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-13T16:00:00.000Z","value":-0.0886,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-09T16:00:00.000Z","value":-0.0872,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-08T16:00:00.000Z","value":-0.0937,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-07T16:00:00.000Z","value":-0.1014,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-06T16:00:00.000Z","value":-0.1206,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-04-02T16:00:00.000Z","value":-0.0581,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-04-01T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-31T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-30T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-27T16:00:00.000Z","value":-0.045,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-26T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-25T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-24T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-19T16:00:00.000Z","value":-0.038,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-18T16:00:00.000Z","value":-0.0353,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-16T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-09T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-06T16:00:00.000Z","value":-0.058,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-05T16:00:00.000Z","value":-0.06,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-04T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-03T16:00:00.000Z","value":-0.0706,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-03-02T16:00:00.000Z","value":-0.0722,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-27T16:00:00.000Z","value":-0.0737,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-25T16:00:00.000Z","value":-0.0593,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-24T16:00:00.000Z","value":-0.068,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-20T16:00:00.000Z","value":-0.0615,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-19T16:00:00.000Z","value":-0.0658,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-16T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-13T16:00:00.000Z","value":-0.053,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-11T16:00:00.000Z","value":-0.0526,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-10T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-09T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-06T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-05T16:00:00.000Z","value":-0.0627,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-02-04T16:00:00.000Z","value":-0.0656,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-26T16:00:00.000Z","value":-0.054,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-23T16:00:00.000Z","value":-0.057,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-21T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-19T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-16T16:00:00.000Z","value":-0.0525,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-15T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-14T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-13T16:00:00.000Z","value":-0.061,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-12T16:00:00.000Z","value":-0.0778,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-01-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-01-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-01-07T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-05T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-02T16:00:00.000Z","value":-0.055,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-01-01T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-30T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-12-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1681},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1552},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1961},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1598},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1648},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1601},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1501},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1226},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1064},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1142},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1231},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0991},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1359},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1395},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1434},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1369},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1316},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1538},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1483},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1656},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1371},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1557},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1465},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1434},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1849},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1754},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1538},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1517},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1264},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1158},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1222},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1259},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1036},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.099},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0843},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0662},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0684},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0684},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0874},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1249},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1546},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1534},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1414},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1327},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1417},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1367},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1428},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1306},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1248},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.1096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0549},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.057},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0449},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0513},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0456},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0665},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0575},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0659},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0529},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0245},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0237},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0277},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0071},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9907},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9981},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9858},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9658},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9539},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.947},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.93},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9273},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9299},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9302},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9237},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9273},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.93},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9285},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9177},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9195},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9235},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9133},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.8812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9519},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.957},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9688},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9679},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9491},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9428},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9361},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9434},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.949},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9494},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9479},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9393},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.945},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9406},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9382},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9431},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9473},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9495},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9492},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9388},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.941},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9265},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9471},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9503},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9478},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.947},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9565},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9792},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9926},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9885},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":0.9964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021915,"lxr_nv_fc":1.0021}]}