window.pageData = {"fund":{"_id":3000000021911,"name":"渤海汇金优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021911","tickerId":21911,"shortName":"渤海汇金优选价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-29T16:00:00.000Z","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720}],"hotMetrics":{"fss":{"stockId":3000000021911,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021911,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5853221288515407,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.41696,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.538805319380859,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4302597836994091,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.39615756144681763,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.4828321098744968},"fp":{"stockId":3000000021911,"type":"fp","f_p_r_d1":-0.005681818181818232,"f_cagr_p_r_fs":0.06298695144274724,"f_p_r_m1":-0.01741250217656276,"f_p_r_m3":-0.027152831652443643,"f_p_r_fys":0.0038246019745620252,"f_p_r_m6":-0.004761904761904634,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y1":0.11071744906997383,"f_i_d":"2024-07-29T16:00:00.000Z"},"ff":{"stockId":3000000021911,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0005,"f_mac_fr":0.0105},"f_nlacan":{"stockId":3000000021911,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":0.0041818667141206856},"f_as":{"stockId":3000000021911,"type":"f_as","f_tas":640612.1064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021910,"__csrcFundId":14211,"stockCode":"021910","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金优选价值混合发起(021910)","lastUpdated":"2026-05-01T03:22:19.664Z","name":"渤海汇金优选价值混合型发起式证券投资基金","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10000497.02,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":10000497.02,"inceptionDate":"2024-07-29T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300750,"holdings":2900,"marketCap":1139729,"netValueRatio":0.0768,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300308,"holdings":800,"marketCap":1016000,"netValueRatio":0.0684,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0479,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2371,"holdings":715,"marketCap":632460,"netValueRatio":0.0426,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601318,"holdings":12000,"marketCap":572880,"netValueRatio":0.0386,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300502,"holdings":940,"marketCap":570580,"netValueRatio":0.0384,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":688981,"holdings":3000,"marketCap":476460,"netValueRatio":0.0321,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2475,"holdings":6600,"marketCap":464640,"netValueRatio":0.0313,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601899,"holdings":17500,"marketCap":439950,"netValueRatio":0.0296,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600036,"holdings":11800,"marketCap":418900,"netValueRatio":0.0282,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021911,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021911},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021911},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021911},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021911},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021911},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021911},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021911},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021911},{"stockId":3000000021911,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021911,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021911,"date":"2024-08-01T16:00:00.000Z"},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021911},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021911},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021911}],"sharesList":[{"s":552776,"date":"2026-06-29T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":552776},{"s":649299,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":649299},{"s":759507,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":759507},{"s":947381,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":947381},{"s":996720,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":996720},{"s":990186,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":990186},{"s":1013671,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":1013671},{"s":1080176,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021911,"source":"csrc_xbrl","s_forward":1080176}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021911,"assetScale":640612.1064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911,"assetScale":706177.5924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911,"assetScale":853913.7201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911,"assetScale":1072435.292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911,"assetScale":966021.024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911,"assetScale":965530.3685999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021911,"assetScale":980828.0596},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021911,"assetScale":1112797.3152}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021911,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021911,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021911,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021911,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021911,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021911,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021911,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021911,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021911,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021911,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021911,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021911,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021911,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021911,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021911,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021911,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021911,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021911,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021911,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021911,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021911,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021911,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021911,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021911,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021911,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021911,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021911,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021911,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021911,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021911,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021911,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021911,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021911,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021911,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021911,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021911,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021911,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021911,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021911,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021911,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021911,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021911,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021911,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021911,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021911,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021911,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021911,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021911,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021911,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021911,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021911,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021911,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021911,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021911,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021911,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021911,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021911,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021911,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021911,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021911,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021911,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021911,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021911,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021911,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021911,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021911,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021911,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021911,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021911,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021911,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021911,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021911,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021911,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021911,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021911,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021911,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021911,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998}],"influencesList":[]}