window.pageData = {"startDate":"2024-07-24T11:08:35.235Z","endDate":"2026-07-24T11:08:35.235Z","stock":{"_id":3000000021911,"name":"渤海汇金优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021911","tickerId":21911,"shortName":"渤海汇金优选价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-29T16:00:00.000Z","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720}],"hotMetrics":{"fss":{"stockId":3000000021911,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021911,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5853221288515407,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.41696,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.538805319380859,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4302597836994091,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.39615756144681763,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.4828321098744968},"fp":{"stockId":3000000021911,"type":"fp","f_p_r_d1":-0.005681818181818232,"f_cagr_p_r_fs":0.06298695144274724,"f_p_r_m1":-0.01741250217656276,"f_p_r_m3":-0.027152831652443643,"f_p_r_fys":0.0038246019745620252,"f_p_r_m6":-0.004761904761904634,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y1":0.11071744906997383,"f_i_d":"2024-07-29T16:00:00.000Z"},"ff":{"stockId":3000000021911,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0005,"f_mac_fr":0.0105},"f_nlacan":{"stockId":3000000021911,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":0.0041818667141206856},"f_as":{"stockId":3000000021911,"type":"f_as","f_tas":640612.1064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021910,"__csrcFundId":14211,"stockCode":"021910","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金优选价值混合发起(021910)","lastUpdated":"2026-05-01T03:22:19.664Z","name":"渤海汇金优选价值混合型发起式证券投资基金","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10000497.02,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":10000497.02,"inceptionDate":"2024-07-29T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300750,"holdings":2900,"marketCap":1139729,"netValueRatio":0.0768,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300308,"holdings":800,"marketCap":1016000,"netValueRatio":0.0684,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0479,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2371,"holdings":715,"marketCap":632460,"netValueRatio":0.0426,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601318,"holdings":12000,"marketCap":572880,"netValueRatio":0.0386,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300502,"holdings":940,"marketCap":570580,"netValueRatio":0.0384,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":688981,"holdings":3000,"marketCap":476460,"netValueRatio":0.0321,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2475,"holdings":6600,"marketCap":464640,"netValueRatio":0.0313,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601899,"holdings":17500,"marketCap":439950,"netValueRatio":0.0296,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600036,"holdings":11800,"marketCap":418900,"netValueRatio":0.0282,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021911,"date":"2026-07-22T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021911,"date":"2026-07-21T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021911,"nv":1.1292,"tnv":1.1292},{"stockId":3000000021911,"date":"2026-07-19T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021911,"nv":1.0717,"tnv":1.0717},{"stockId":3000000021911,"date":"2026-07-15T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021911,"nv":1.1243,"tnv":1.1243},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021911,"nv":1.1266,"tnv":1.1266},{"stockId":3000000021911,"date":"2026-07-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000021911,"date":"2026-07-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000021911,"date":"2026-07-08T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021911,"nv":1.1172,"tnv":1.1172},{"stockId":3000000021911,"date":"2026-07-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021911,"nv":1.1331,"tnv":1.1331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021911,"nv":1.1365,"tnv":1.1365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021911,"nv":1.1318,"tnv":1.1318},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021911,"nv":1.1547,"tnv":1.1547},{"stockId":3000000021911,"date":"2026-06-29T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021911,"nv":1.1469,"tnv":1.1469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021911,"nv":1.1286,"tnv":1.1286},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021911,"nv":1.1609,"tnv":1.1609},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021911,"nv":1.1554,"tnv":1.1554},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021911,"nv":1.1486,"tnv":1.1486},{"stockId":3000000021911,"date":"2026-06-21T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000021911,"date":"2026-06-17T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021911,"date":"2026-06-16T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021911,"nv":1.1524,"tnv":1.1524},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021911,"nv":1.1602,"tnv":1.1602},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021911,"nv":1.1394,"tnv":1.1394},{"stockId":3000000021911,"date":"2026-06-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021911,"nv":1.1295,"tnv":1.1295},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1443,"tnv":1.1443},{"stockId":3000000021911,"date":"2026-06-07T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021911,"nv":1.1524,"tnv":1.1524},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021911,"nv":1.1718,"tnv":1.1718},{"stockId":3000000021911,"date":"2026-06-02T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021911,"nv":1.1794,"tnv":1.1794},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021911,"nv":1.1654,"tnv":1.1654},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021911,"nv":1.1758,"tnv":1.1758},{"stockId":3000000021911,"date":"2026-05-27T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000021911,"date":"2026-05-26T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000021911,"date":"2026-05-25T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021911,"nv":1.1916,"tnv":1.1916},{"stockId":3000000021911,"date":"2026-05-21T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000021911,"date":"2026-05-20T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000021911,"date":"2026-05-19T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000021911,"date":"2026-05-18T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021911,"nv":1.1657,"tnv":1.1657},{"stockId":3000000021911,"date":"2026-05-14T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021911,"nv":1.1881,"tnv":1.1881},{"stockId":3000000021911,"date":"2026-05-12T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000021911,"date":"2026-05-11T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000021911,"date":"2026-05-10T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000021911,"date":"2026-05-07T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000021911,"date":"2026-05-06T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021911,"nv":1.1809,"tnv":1.1809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021911,"nv":1.1674,"tnv":1.1674},{"stockId":3000000021911,"date":"2026-04-28T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021911,"date":"2026-04-27T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021911,"nv":1.1575,"tnv":1.1575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021911,"nv":1.1592,"tnv":1.1592},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021911,"nv":1.1601,"tnv":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021911,"nv":1.1631,"tnv":1.1631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021911,"nv":1.1591,"tnv":1.1591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021911,"nv":1.1559,"tnv":1.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021911,"nv":1.1515,"tnv":1.1515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021911,"nv":1.1588,"tnv":1.1588},{"stockId":3000000021911,"date":"2026-04-14T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000021911,"date":"2026-04-13T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000021911,"date":"2026-04-12T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021911,"date":"2026-04-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1197,"tnv":1.1197},{"stockId":3000000021911,"date":"2026-04-07T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021911,"nv":1.0867,"tnv":1.0867},{"stockId":3000000021911,"date":"2026-04-02T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021911,"nv":1.095,"tnv":1.095},{"stockId":3000000021911,"date":"2026-03-31T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911,"nv":1.0876,"tnv":1.0876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021911,"nv":1.0972,"tnv":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021911,"nv":1.1,"tnv":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021911,"nv":1.0903,"tnv":1.0903},{"stockId":3000000021911,"date":"2026-03-24T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021911,"nv":1.0894,"tnv":1.0894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021911,"nv":1.08,"tnv":1.08},{"stockId":3000000021911,"date":"2026-03-19T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021911,"date":"2026-03-18T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021911,"nv":1.1272,"tnv":1.1272},{"stockId":3000000021911,"date":"2026-03-16T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021911,"nv":1.1318,"tnv":1.1318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021911,"nv":1.1325,"tnv":1.1325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021911,"nv":1.1383,"tnv":1.1383},{"stockId":3000000021911,"date":"2026-03-10T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021911,"nv":1.1357,"tnv":1.1357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021911,"nv":1.121,"tnv":1.121},{"stockId":3000000021911,"date":"2026-03-05T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021911,"nv":1.1257,"tnv":1.1257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021911,"nv":1.1144,"tnv":1.1144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021911,"nv":1.1243,"tnv":1.1243},{"stockId":3000000021911,"date":"2026-03-01T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021911,"nv":1.1354,"tnv":1.1354},{"stockId":3000000021911,"date":"2026-02-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000021911,"date":"2026-02-24T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000021911,"date":"2026-02-23T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021911,"date":"2026-02-12T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000021911,"date":"2026-02-11T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000021911,"date":"2026-02-10T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021911,"nv":1.1513,"tnv":1.1513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1516,"tnv":1.1516},{"stockId":3000000021911,"date":"2026-02-05T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021911,"nv":1.1421,"tnv":1.1421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021911,"nv":1.1458,"tnv":1.1458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021911,"nv":1.1339,"tnv":1.1339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021911,"nv":1.118,"tnv":1.118},{"stockId":3000000021911,"date":"2026-01-29T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000021911,"date":"2026-01-28T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000021911,"date":"2026-01-27T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021911,"nv":1.1389,"tnv":1.1389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021911,"nv":1.1375,"tnv":1.1375},{"stockId":3000000021911,"date":"2026-01-22T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021911,"nv":1.1371,"tnv":1.1371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021911,"nv":1.1395,"tnv":1.1395},{"stockId":3000000021911,"date":"2026-01-19T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000021911,"date":"2026-01-18T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021911,"date":"2026-01-15T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021911,"nv":1.1491,"tnv":1.1491},{"stockId":3000000021911,"date":"2026-01-13T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021911,"nv":1.1517,"tnv":1.1517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021911,"nv":1.1557,"tnv":1.1557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021911,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021911,"nv":1.162,"tnv":1.162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021911,"nv":1.1656,"tnv":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021911,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021911,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021911,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021911,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021911,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021911,"nv":1.122,"tnv":1.122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021911,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021911,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021911,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021911,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021911,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021911,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021911,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021911,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021911,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021911,"nv":1.11,"tnv":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021911,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021911,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021911,"nv":1.105,"tnv":1.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021911,"nv":1.1,"tnv":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021911,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021911,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021911,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021911,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021911,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021911,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021911,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021911,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021911,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021911,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021911,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021911,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021911,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021911,"nv":1.1319,"tnv":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021911,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021911,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021911,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021911,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021911,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021911,"nv":1.104,"tnv":1.104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021911,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021911,"nv":1.114,"tnv":1.114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021911,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021911,"nv":1.128,"tnv":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021911,"nv":1.135,"tnv":1.135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021911,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021911,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021911,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021911,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021911,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021911,"nv":1.114,"tnv":1.114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021911,"nv":1.1027,"tnv":1.1027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021911,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021911,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021911,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021911,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021911,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021911,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021911,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911,"nv":1.132,"tnv":1.132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021911,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021911,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021911,"nv":1.1196,"tnv":1.1196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021911,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021911,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021911,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021911,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021911,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021911,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021911,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021911,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021911,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021911,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021911,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021911,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021911,"nv":1.085,"tnv":1.085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021911,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021911,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021911,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021911,"nv":1.0797,"tnv":1.0797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021911,"nv":1.0824,"tnv":1.0824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021911,"nv":1.079,"tnv":1.079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021911,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021911,"nv":1.053,"tnv":1.053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021911,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021911,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021911,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021911,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021911,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021911,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021911,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021911,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021911,"nv":1.0117,"tnv":1.0117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021911,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021911,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021911,"nv":1.0022,"tnv":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021911,"nv":0.999,"tnv":0.999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021911,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021911,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021911,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021911,"nv":0.9964,"tnv":0.9964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021911,"nv":0.9923,"tnv":0.9923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021911,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021911,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021911,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021911,"nv":1.0182,"tnv":1.0182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021911,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021911,"nv":1.0229,"tnv":1.0229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021911,"nv":1.0161,"tnv":1.0161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021911,"nv":1.0154,"tnv":1.0154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021911,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021911,"nv":0.9982,"tnv":0.9982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021911,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021911,"nv":0.983,"tnv":0.983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021911,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021911,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021911,"nv":0.9878,"tnv":0.9878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021911,"nv":0.9825,"tnv":0.9825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021911,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021911,"nv":0.979,"tnv":0.979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021911,"nv":0.9728,"tnv":0.9728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021911,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021911,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021911,"nv":0.969,"tnv":0.969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021911,"nv":0.9692,"tnv":0.9692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911,"nv":0.9692,"tnv":0.9692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021911,"nv":0.9648,"tnv":0.9648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021911,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021911,"nv":0.974,"tnv":0.974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021911,"nv":0.9609,"tnv":0.9609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021911,"nv":0.9493,"tnv":0.9493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021911,"nv":0.9477,"tnv":0.9477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021911,"nv":0.9466,"tnv":0.9466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021911,"nv":0.953,"tnv":0.953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021911,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021911,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021911,"nv":0.9564,"tnv":0.9564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021911,"nv":0.9609,"tnv":0.9609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021911,"nv":0.963,"tnv":0.963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021911,"nv":0.9545,"tnv":0.9545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021911,"nv":0.9607,"tnv":0.9607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021911,"nv":0.9619,"tnv":0.9619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021911,"nv":0.9622,"tnv":0.9622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021911,"nv":0.9601,"tnv":0.9601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021911,"nv":0.958,"tnv":0.958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021911,"nv":0.9568,"tnv":0.9568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021911,"nv":0.9626,"tnv":0.9626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021911,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021911,"nv":0.9599,"tnv":0.9599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021911,"nv":0.9664,"tnv":0.9664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021911,"nv":0.972,"tnv":0.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021911,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021911,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021911,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021911,"nv":0.969,"tnv":0.969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021911,"nv":0.972,"tnv":0.972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021911,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021911,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021911,"nv":0.9724,"tnv":0.9724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021911,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021911,"nv":0.9622,"tnv":0.9622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021911,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021911,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021911,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021911,"nv":0.9472,"tnv":0.9472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021911,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021911,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021911,"nv":0.9507,"tnv":0.9507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021911,"nv":0.95,"tnv":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021911,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021911,"nv":0.9485,"tnv":0.9485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021911,"nv":0.9479,"tnv":0.9479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021911,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021911,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021911,"nv":0.9457,"tnv":0.9457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021911,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021911,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021911,"nv":0.944,"tnv":0.944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021911,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021911,"nv":0.9274,"tnv":0.9274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021911,"nv":0.9184,"tnv":0.9184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021911,"nv":0.9043,"tnv":0.9043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021911,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021911,"nv":0.97,"tnv":0.97},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021911,"nv":0.9732,"tnv":0.9732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021911,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021911,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021911,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021911,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021911,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021911,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021911,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021911,"nv":1.0037,"tnv":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021911,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021911,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021911,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021911,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021911,"nv":0.9778,"tnv":0.9778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021911,"nv":0.9804,"tnv":0.9804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021911,"nv":0.98,"tnv":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021911,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021911,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021911,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021911,"nv":0.9707,"tnv":0.9707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021911,"nv":0.9738,"tnv":0.9738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021911,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021911,"nv":0.9919,"tnv":0.9919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021911,"nv":0.9904,"tnv":0.9904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021911,"nv":0.9837,"tnv":0.9837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021911,"nv":0.9943,"tnv":0.9943},{"stockId":3000000021911,"date":"2025-02-20T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000021911,"date":"2025-02-19T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000021911,"date":"2025-02-18T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000021911,"date":"2025-02-17T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021911,"date":"2025-02-16T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021911,"date":"2025-02-13T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021911,"date":"2025-02-12T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021911,"date":"2025-02-11T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021911,"date":"2025-02-10T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021911,"date":"2025-02-09T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021911,"date":"2025-02-06T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000021911,"date":"2025-02-05T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000021911,"date":"2025-02-04T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000021911,"date":"2025-01-26T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021911,"date":"2025-01-23T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000021911,"date":"2025-01-22T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000021911,"date":"2025-01-21T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000021911,"date":"2025-01-20T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000021911,"date":"2025-01-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000021911,"date":"2025-01-16T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000021911,"date":"2025-01-15T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000021911,"date":"2025-01-14T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000021911,"date":"2025-01-13T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000021911,"date":"2025-01-12T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000021911,"date":"2025-01-09T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000021911,"date":"2025-01-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000021911,"date":"2025-01-07T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000021911,"date":"2025-01-06T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021911,"date":"2025-01-05T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000021911,"date":"2025-01-02T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000021911,"date":"2025-01-01T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000021911,"date":"2024-12-30T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021911,"date":"2024-12-29T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000021911,"date":"2024-12-26T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000021911,"date":"2024-12-25T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000021911,"date":"2024-12-24T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000021911,"date":"2024-12-23T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000021911,"date":"2024-12-22T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000021911,"date":"2024-12-19T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000021911,"date":"2024-12-18T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000021911,"date":"2024-12-17T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000021911,"date":"2024-12-16T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000021911,"date":"2024-12-15T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021911,"date":"2024-12-12T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000021911,"date":"2024-12-11T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021911,"date":"2024-12-10T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021911,"date":"2024-12-09T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021911,"date":"2024-12-08T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000021911,"date":"2024-12-05T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021911,"date":"2024-12-04T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000021911,"date":"2024-12-03T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000021911,"date":"2024-12-02T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000021911,"date":"2024-12-01T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021911,"date":"2024-11-28T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000021911,"date":"2024-11-27T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000021911,"date":"2024-11-26T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021911,"date":"2024-11-25T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000021911,"date":"2024-11-24T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000021911,"date":"2024-11-21T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000021911,"date":"2024-11-20T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000021911,"date":"2024-11-19T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021911,"date":"2024-11-18T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000021911,"date":"2024-11-17T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000021911,"date":"2024-11-14T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021911,"date":"2024-11-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021911,"date":"2024-11-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021911,"date":"2024-11-11T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021911,"date":"2024-11-10T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021911,"date":"2024-11-07T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021911,"date":"2024-11-06T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021911,"date":"2024-11-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000021911,"date":"2024-11-04T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021911,"date":"2024-11-03T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000021911,"date":"2024-10-31T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000021911,"date":"2024-10-30T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000021911,"date":"2024-10-29T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000021911,"date":"2024-10-28T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000021911,"date":"2024-10-27T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000021911,"date":"2024-10-24T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021911,"date":"2024-10-23T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000021911,"date":"2024-10-22T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000021911,"date":"2024-10-21T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021911,"date":"2024-10-20T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000021911,"date":"2024-10-17T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000021911,"date":"2024-10-16T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000021911,"date":"2024-10-15T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000021911,"date":"2024-10-14T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000021911,"date":"2024-10-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021911,"date":"2024-10-10T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000021911,"date":"2024-10-09T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021911,"date":"2024-10-08T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000021911,"date":"2024-10-07T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000021911,"date":"2024-09-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021911,"date":"2024-09-26T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021911,"date":"2024-09-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021911,"date":"2024-09-24T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021911,"date":"2024-09-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021911,"date":"2024-09-22T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021911,"date":"2024-09-19T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021911,"date":"2024-09-18T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021911,"date":"2024-09-17T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021911,"date":"2024-09-12T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021911,"date":"2024-09-11T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021911,"date":"2024-09-10T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021911,"date":"2024-09-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021911,"date":"2024-09-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-09-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-09-03T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-09-02T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-09-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-28T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-20T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-18T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-15T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-14T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021911,"date":"2024-08-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-07T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-04T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021911,"date":"2024-08-01T16:00:00.000Z","nv":1,"tnv":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021911,"nv":1,"tnv":1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021911,"nv":1,"tnv":1},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021911,"nv":1,"tnv":1}],"influencesList":[]}