window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T11:08:35.231Z","endDate":"2026-07-24T11:08:35.231Z","stock":{"_id":3000000021911,"name":"渤海汇金优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021911","tickerId":21911,"shortName":"渤海汇金优选价值混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-29T16:00:00.000Z","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720}],"hotMetrics":{"fss":{"stockId":3000000021911,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021911,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5853221288515407,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.41696,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.538805319380859,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.4302597836994091,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.39615756144681763,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.4828321098744968},"fp":{"stockId":3000000021911,"type":"fp","f_p_r_d1":-0.005681818181818232,"f_cagr_p_r_fs":0.06298695144274724,"f_p_r_m1":-0.01741250217656276,"f_p_r_m3":-0.027152831652443643,"f_p_r_fys":0.0038246019745620252,"f_p_r_m6":-0.004761904761904634,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y1":0.11071744906997383,"f_i_d":"2024-07-29T16:00:00.000Z"},"ff":{"stockId":3000000021911,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0005,"f_mac_fr":0.0105},"f_nlacan":{"stockId":3000000021911,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.1286,"f_nv_cr":0.0041818667141206856},"f_as":{"stockId":3000000021911,"type":"f_as","f_tas":640612.1064,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021910,"__csrcFundId":14211,"stockCode":"021910","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金优选价值混合发起(021910)","lastUpdated":"2026-05-01T03:22:19.664Z","name":"渤海汇金优选价值混合型发起式证券投资基金","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10000497.02,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":10000497.02,"inceptionDate":"2024-07-29T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300750,"holdings":2900,"marketCap":1139729,"netValueRatio":0.0768,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300308,"holdings":800,"marketCap":1016000,"netValueRatio":0.0684,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0479,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2371,"holdings":715,"marketCap":632460,"netValueRatio":0.0426,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601318,"holdings":12000,"marketCap":572880,"netValueRatio":0.0386,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300502,"holdings":940,"marketCap":570580,"netValueRatio":0.0384,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":688981,"holdings":3000,"marketCap":476460,"netValueRatio":0.0321,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2475,"holdings":6600,"marketCap":464640,"netValueRatio":0.0313,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601899,"holdings":17500,"marketCap":439950,"netValueRatio":0.0296,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600036,"holdings":11800,"marketCap":418900,"netValueRatio":0.0282,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"drawdownList":[{"date":"2026-07-22T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-07-21T16:00:00.000Z","value":-0.0665,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-07-20T16:00:00.000Z","value":-0.0621,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-07-19T16:00:00.000Z","value":-0.0952,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-07-16T16:00:00.000Z","value":-0.1099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-07-15T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-07-14T16:00:00.000Z","value":-0.0662,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-07-13T16:00:00.000Z","value":-0.0643,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-07-12T16:00:00.000Z","value":-0.0831,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-07-09T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-07-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-07-07T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-07-06T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-07-05T16:00:00.000Z","value":-0.0589,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-07-02T16:00:00.000Z","value":-0.0561,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-07-01T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-30T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-29T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-28T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-25T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-24T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-23T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-22T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-21T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-17T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-16T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-15T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-14T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-11T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-10T16:00:00.000Z","value":-0.0659,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-06-09T16:00:00.000Z","value":-0.0619,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-06-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-06-07T16:00:00.000Z","value":-0.0628,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2026-06-04T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-06-03T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-06-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-06-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-31T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-27T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-24T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-21T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-05-19T16:00:00.000Z","value":-0.027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-18T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-17T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-05-14T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-13T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-14T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-07T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-06T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-02T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-04-01T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-31T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-30T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-25T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-24T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-23T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-22T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-19T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-18T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-03-17T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-16T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-15T16:00:00.000Z","value":-0.029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-12T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-11T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-10T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-08T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-05T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-04T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-03T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-02T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-01T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-26T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-24T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-23T16:00:00.000Z","value":-0.021,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-10T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-08T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-05T16:00:00.000Z","value":-0.025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-04T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-03T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-02T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-01-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-25T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-01-20T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-19T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-15T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-28T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-25T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-18T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-15T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-14T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-11T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-09T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-03T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-12-01T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-27T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-26T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-24T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-23T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-11-18T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-17T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-16T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-10T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-09T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-06T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-05T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-11-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-21T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-20T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-16T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-15T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-13T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-10-09T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-18T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-14T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-13T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-10T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-06T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-05T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-04T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-08-03T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-31T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-30T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-29T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-28T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-27T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-21T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-20T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-17T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-16T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-15T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-14T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-10T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-09T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-08T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-07T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-06T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-03T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-02T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-07-01T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-29T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-26T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-25T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-24T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-22T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-19T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-18T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-16T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-15T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-12T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-11T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-10T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-09T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-08T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-05T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-04T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-06-02T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-29T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-28T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-27T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-25T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-22T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-21T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-19T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-15T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-14T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-11T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-08T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-07T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-06T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-05-05T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-29T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-28T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-27T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-23T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-22T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-21T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-20T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-16T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-15T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-14T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-13T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-09T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-08T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-07T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1291},{"date":"2025-04-02T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-04-01T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-31T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-30T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-25T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-17T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-16T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-13T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-12T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-11T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-10T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-06T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-03T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-03-02T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-27T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-25T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-19T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-16T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-12T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-11T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-10T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-06T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-05T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-04T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-23T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-22T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-21T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-19T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-16T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-15T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-14T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-13T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-12T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-09T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2025-01-08T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-07T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-06T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2025-01-02T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-01-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-30T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-29T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-26T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-25T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-24T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-23T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-22T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-18T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-16T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-15T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-12T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-10T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-09T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-04T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-03T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-02T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-01T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-28T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-27T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-25T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-24T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-21T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-20T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-19T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-18T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-17T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-13T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-10T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-06T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-11-03T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-31T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-30T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-29T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-28T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-27T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-24T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-22T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-21T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-20T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-17T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-16T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-10-15T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-10-13T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-10T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-10-09T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-08T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1286},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1239},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1292},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0894},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0717},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1066},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1243},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1266},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.104},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1178},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1444},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1172},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.125},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1331},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1365},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1318},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1547},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1589},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1469},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1286},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1609},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1554},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1486},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1812},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.158},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1587},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1524},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1602},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1394},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1246},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1295},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1443},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1284},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1524},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1718},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1796},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1794},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1654},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1758},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1843},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1832},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1933},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1916},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1749},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1614},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1715},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1685},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1657},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.204},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1963},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1796},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.185},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1809},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1674},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1699},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1575},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1592},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1631},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1591},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1559},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1588},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1368},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0869},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.095},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0903},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1051},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0894},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.08},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1272},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1383},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1456},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1257},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1411},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1513},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1421},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.118},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1491},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1445},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1557},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1539},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.162},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1243},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1192},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0824},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1083},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1163},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.114},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.135},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.114},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1256},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1147},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.1016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0555},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0261},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0229},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.979},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9692},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9557},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9564},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9607},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9601},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9599},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9724},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9551},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9461},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9507},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.97},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9854},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9842},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9943},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9736},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9707},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9946},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.98},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9826},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9728},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9812},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9703},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9739},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9703},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9693},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9584},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9439},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9457},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.95},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.942},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9425},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9526},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9497},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9408},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9401},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9256},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9272},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9365},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9357},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9387},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9352},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9676},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9781},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9755},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9761},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9743},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9666},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9684},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9633},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9625},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9732},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9742},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9689},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9617},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9648},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9663},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9607},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9546},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9507},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.957},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9778},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9767},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9746},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9704},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9895},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9624},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9649},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9697},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9752},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9707},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9776},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9744},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9713},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9488},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9543},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9627},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9674},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9905},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9893},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0064},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":0.9997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1.0001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021911,"lxr_nv_fc":1}]}