window.pageData = {"fund":{"_id":3000000021910,"stockCode":"021910","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21910,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"渤海汇金优选价值混合发起A","name":"渤海汇金优选价值混合型发起式证券投资基金","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"setUpAssetScale":10000497.02,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":10000497.02,"inceptionDate":"2024-07-29T16:00:00.000Z","followedNum":4,"masterFundShortName":"渤海汇金优选价值混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"徐中华","stockType":"fund_manager","stockCode":"db20915749","exchange":"fm","tickerId":242608232720}],"hotMetrics":{"fss":{"stockId":3000000021910,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7923,"f_ind_h_s_r":0.2077,"f_h_a":67,"f_ind_h_s_r_c_hy":-0.01100000000000001,"f_ins_h_s_r_c_hy":0.01100000000000001},"fpr":{"stockId":3000000021910,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.613781512605042,"f_p_r_m1_ssc":9380,"f_p_r_m1_ssrp":0.4370401961829619,"f_p_r_m3_ssc":9189,"f_p_r_m3_ssrp":0.5562690465824989,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.46187290969899664,"f_cagr_p_r_fs_ssc":9314,"f_cagr_p_r_fs_ssrp":0.41919896918286265,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.4936663904344738},"fp":{"stockId":3000000021910,"type":"fp","f_cagr_p_r_fs":0.05617978716178018,"f_p_r_d1":-0.005779174693298139,"f_p_r_m1":-0.03731536667530433,"f_p_r_m3":-0.04029966416946518,"f_p_r_fys":-0.010125233146815793,"f_p_r_m6":-0.01875330163761213,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y1":0.08848520363316736,"f_i_d":"2024-07-29T16:00:00.000Z"},"ff":{"stockId":3000000021910,"type":"ff","f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0005,"f_mac_fr":0.0105},"f_nlacan":{"stockId":3000000021910,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1145,"f_nv_cr":-0.01458885941644561},"f_as":{"stockId":3000000021910,"type":"f_as","f_tas":14204708.7808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021911,"name":"渤海汇金优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021911","tickerId":21911,"shortName":"渤海汇金优选价值混合发起C","currency":"CNY","__csrcFundId":14211,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.619Z","inceptionDate":"2024-07-29T16:00:00.000Z","pinyin":"bhhjyxjzhhxfqszqtzjj","fundCollectionId":4000051050000,"followedNum":0}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300750,"holdings":2900,"marketCap":1139729,"netValueRatio":0.0768,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300308,"holdings":800,"marketCap":1016000,"netValueRatio":0.0684,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600519,"holdings":600,"marketCap":711294,"netValueRatio":0.0479,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2371,"holdings":715,"marketCap":632460,"netValueRatio":0.0426,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601318,"holdings":12000,"marketCap":572880,"netValueRatio":0.0386,"quarterlyChange":-0.12410886972446189,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":300502,"holdings":940,"marketCap":570580,"netValueRatio":0.0384,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":688981,"holdings":3000,"marketCap":476460,"netValueRatio":0.0321,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":2475,"holdings":6600,"marketCap":464640,"netValueRatio":0.0313,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":601899,"holdings":17500,"marketCap":439950,"netValueRatio":0.0296,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021910,"stockId":600036,"holdings":11800,"marketCap":418900,"netValueRatio":0.0282,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021910},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021910},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021910},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021910},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021910},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021910},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021910},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021910},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021910},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021910},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021910},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021910},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021910},{"stockId":3000000021910,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021910,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":12232784,"date":"2026-06-29T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12232784},{"s":12327640,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12327640},{"s":12383706,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12383706},{"s":12459678,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12459678},{"s":12621443,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12621443},{"s":12716491,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12716491},{"s":12799881,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":12799881},{"s":13343512,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021910,"source":"csrc_xbrl","s_forward":13343512},{"_id":3000000021910,"setUpDate":"2024-07-29T16:00:00.000Z","setUpShares":10000497.02,"date":"2024-07-29T16:00:00.000Z","stockId":3000000021910,"s":10000497.02,"source":"csrc_xbrl","s_forward":10000497.02}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021910,"assetScale":14204708.7808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021910,"assetScale":13430963.78},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021910,"assetScale":13942814.585399998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021910,"assetScale":14121799.0452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021910,"assetScale":12244061.8543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021910,"assetScale":12408751.9178},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021910,"assetScale":12390284.808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021910,"assetScale":13749154.7648},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021910,"assetScale":10000497.02}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021910,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021910,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021910,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021910,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021910,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021910,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021910,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021910,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021910,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021910,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021910,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021910,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021910,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021910,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021910,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021910,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021910,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021910,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021910,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021910,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021910,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021910,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021910,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021910,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021910,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021910,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021910,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021910,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021910,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021910,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021910,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021910,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021910,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021910,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021910,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021910,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021910,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021910,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021910,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021910,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021910,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021910,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021910,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021910,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021910,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021910,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021910,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021910,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021910,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021910,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021910,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021910,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021910,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021910,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021910,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021910,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021910,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021910,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021910,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021910,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021910,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021910,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021910,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021910,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021910,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021910,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021910,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021910,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021910,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021910,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021910,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021910,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021910,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021910,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021910,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021910,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021910,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021910,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021910,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021910,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021910,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021910,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}],"influencesList":[]}