window.pageData = {"fund":{"_id":3000000021901,"name":"平安惠轩纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021901","tickerId":21901,"shortName":"平安惠轩纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-21T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760},{"name":"黄斌斌","stockType":"fund_manager","stockCode":"8801594770","exchange":"fm","tickerId":80202184460}],"hotMetrics":{"fss":{"stockId":3000000021901,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1},"fpr":{"stockId":3000000021901,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9227783725910065,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9810126582278481,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8652746375847852,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9608241832723329,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.7914504233815898,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7920462762111352},"fp":{"stockId":3000000021901,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.020622858487454376,"f_p_r_m1":0,"f_p_r_m3":0.00036225321499738783,"f_p_r_fys":0,"f_p_r_m6":0.0011782833318227937,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.0126512651265136},"ff":{"stockId":3000000021901,"type":"ff","f_m_f":1664057,"f_m_f_r":0.003,"f_c_f":554685,"f_c_f_r":0.001,"f_m_a_c_f":2218742,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021901,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1046,"f_nv_cr":0},"f_as":{"stockId":3000000021901,"type":"f_as","f_tas":199981886.7887,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006264,"__csrcFundId":5545,"stockCode":"006264","shortName":"平安惠轩纯债(006264)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6264,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:05:46.924Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"平安惠轩纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠轩纯债","pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"220208","stockName":"22国开08","holdings":3700000,"marketCap":383245594,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T19:59:47.583Z"},{"_id":"69e7d7336201787ae12a4d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240208","stockName":"24国开08","holdings":3500000,"marketCap":357357671,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:47.587Z"},{"_id":"69e7d7336201787ae12a4d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.0821,"lastUpdated":"2026-04-21T19:59:47.591Z"},{"_id":"69e7d7336201787ae12a4d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T19:59:47.599Z"},{"_id":"69e7d7336201787ae12a4d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230203","stockName":"23国开03","holdings":2800000,"marketCap":287695397,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:47.602Z"}]},"shareHoldersStructureList":[{"_id":"69c61c8e5315f995c60175d7","date":"2025-12-30T16:00:00.000Z","stockId":3000000006264,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":455,"h_s_a":7848350,"ins_h_s":3568327321,"ins_h_s_r":0.9993000000000001,"ind_h_s":2672348,"ind_h_s_r":0.0007000000000000001,"lastUpdated":"2026-03-27T05:58:38.687Z"},{"_id":"69aec9877fea5b3eb049349c","date":"2025-06-29T16:00:00.000Z","stockId":3000000006264,"h_a":198,"h_s_a":556051,"ins_h_s":110091257,"ins_h_s_r":0.9998999999999999,"ind_h_s":6906,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:15.989Z"},{"_id":"69aec9877fea5b3eb049349b","date":"2024-12-30T16:00:00.000Z","stockId":3000000006264,"h_a":201,"h_s_a":979913,"ins_h_s":196955748,"ins_h_s_r":1,"ind_h_s":6935,"ind_h_s_r":0,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:15.986Z"},{"_id":"69aec9877fea5b3eb049349a","date":"2024-06-29T16:00:00.000Z","stockId":3000000006264,"h_a":205,"h_s_a":5447886,"ins_h_s":1116809653,"ins_h_s_r":1,"ind_h_s":6975,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:15.983Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080199999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.073799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.063299999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021901,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999977},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999976},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999979},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999979},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999979},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021901,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021901,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021901,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021901,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061499999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.061199999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021901,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021901,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999978},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.061599999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062199999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021901,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021901,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021901,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021901,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.061999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021901,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.061999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021901,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021901,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021901,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021901,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021901,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021901,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021901,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021901,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.066099999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021901,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.065499999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021901,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021901,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.064699999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021901,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021901,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021901,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021901,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021901,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021901,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999982}]}