window.pageData = {"startDate":"2024-06-20T18:57:47.275Z","endDate":"2026-06-20T18:57:47.275Z","stock":{"_id":3000000021901,"name":"平安惠轩纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021901","tickerId":21901,"shortName":"平安惠轩纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-21T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760},{"name":"黄斌斌","stockType":"fund_manager","stockCode":"8801594770","exchange":"fm","tickerId":80202184460}],"hotMetrics":{"fss":{"stockId":3000000021901,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1},"fpr":{"stockId":3000000021901,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9227783725910065,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9810126582278481,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9097194522005052,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.9624610380810408,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.806513148930372,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8314071077723202},"fp":{"stockId":3000000021901,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.020446562888488673,"f_p_r_m1":0,"f_p_r_m3":0.00036225321499738783,"f_p_r_fys":0,"f_p_r_m6":0.000815438977982863,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.011816433086013323,"f_i_d":"2024-07-21T16:00:00.000Z"},"ff":{"stockId":3000000021901,"type":"ff","f_m_f":1664057,"f_m_f_r":0.003,"f_c_f":554685,"f_c_f_r":0.001,"f_m_a_c_f":2218742,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021901,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1046,"f_nv_cr":0},"f_as":{"stockId":3000000021901,"type":"f_as","f_tas":199981886.7887,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006264,"__csrcFundId":5545,"stockCode":"006264","shortName":"平安惠轩纯债(006264)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6264,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:05:46.924Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"平安惠轩纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠轩纯债","pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"220208","stockName":"22国开08","holdings":3700000,"marketCap":383245594,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T19:59:47.583Z"},{"_id":"69e7d7336201787ae12a4d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240208","stockName":"24国开08","holdings":3500000,"marketCap":357357671,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:47.587Z"},{"_id":"69e7d7336201787ae12a4d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.0821,"lastUpdated":"2026-04-21T19:59:47.591Z"},{"_id":"69e7d7336201787ae12a4d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T19:59:47.599Z"},{"_id":"69e7d7336201787ae12a4d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230203","stockName":"23国开03","holdings":2800000,"marketCap":287695397,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:47.602Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021901,"date":"2026-06-17T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-16T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-15T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-10T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-07T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-06-02T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-31T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-27T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-26T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-25T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-20T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-19T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-18T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-17T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-14T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-12T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-11T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-10T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-07T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-05-06T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-29T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-28T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-27T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-13T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-12T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-09T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"stockId":3000000021901,"date":"2026-04-02T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021901,"nv":1.104,"tnv":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021901,"nv":1.1038,"tnv":1.1038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021901,"nv":1.1041,"tnv":1.1041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-18T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-17T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-16T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-11T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-09T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-08T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-03-05T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-23T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-10T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-03T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-02-01T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-29T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-28T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-27T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-25T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-22T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-21T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-20T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-19T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-18T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-13T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"stockId":3000000021901,"date":"2026-01-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000021901,"date":"2026-01-07T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021901,"nv":1.103,"tnv":1.103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021901,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021901,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021901,"nv":1.104,"tnv":1.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021901,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021901,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021901,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021901,"nv":1.105,"tnv":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021901,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021901,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021901,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021901,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021901,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021901,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021901,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021901,"nv":1.1033,"tnv":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021901,"nv":1.104,"tnv":1.104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021901,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021901,"nv":1.103,"tnv":1.103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021901,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021901,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021901,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021901,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021901,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021901,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021901,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021901,"nv":1.104,"tnv":1.104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021901,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021901,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021901,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021901,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021901,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021901,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021901,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021901,"nv":1.105,"tnv":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021901,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021901,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021901,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021901,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021901,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021901,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021901,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021901,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021901,"nv":1.1049,"tnv":1.1049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021901,"nv":1.1047,"tnv":1.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021901,"nv":1.1039,"tnv":1.1039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021901,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021901,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021901,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021901,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021901,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021901,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021901,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021901,"nv":1.101,"tnv":1.101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021901,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021901,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021901,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021901,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021901,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021901,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021901,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021901,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021901,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021901,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021901,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021901,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021901,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021901,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021901,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021901,"nv":1.097,"tnv":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021901,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021901,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021901,"nv":1.099,"tnv":1.099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021901,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021901,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021901,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021901,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021901,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021901,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0995,"tnv":1.0995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021901,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021901,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021901,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021901,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021901,"nv":1.083,"tnv":1.083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021901,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021901,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021901,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021901,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021901,"nv":1.088,"tnv":1.088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021901,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021901,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021901,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021901,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021901,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021901,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021901,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021901,"nv":1.0875,"tnv":1.0875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021901,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0877,"tnv":1.0877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021901,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021901,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021901,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021901,"nv":1.093,"tnv":1.093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021901,"nv":1.093,"tnv":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021901,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021901,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021901,"nv":1.091,"tnv":1.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021901,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021901,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021901,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021901,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021901,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021901,"nv":1.094,"tnv":1.094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021901,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021901,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021901,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021901,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021901,"nv":1.0913,"tnv":1.0913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021901,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021901,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021901,"nv":1.092,"tnv":1.092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021901,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021901,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021901,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021901,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021901,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021901,"nv":1.091,"tnv":1.091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021901,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021901,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021901,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021901,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021901,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021901,"nv":1.088,"tnv":1.088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021901,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021901,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021901,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021901,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021901,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021901,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021901,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021901,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021901,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021901,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021901,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021901,"nv":1.0882,"tnv":1.0882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021901,"nv":1.0872,"tnv":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021901,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021901,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021901,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021901,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021901,"nv":1.088,"tnv":1.088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021901,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021901,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021901,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021901,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021901,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021901,"nv":1.086,"tnv":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021901,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021901,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021901,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021901,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021901,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021901,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021901,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021901,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021901,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021901,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021901,"nv":1.084,"tnv":1.084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021901,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021901,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021901,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021901,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021901,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021901,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021901,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021901,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021901,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021901,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021901,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021901,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021901,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021901,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021901,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021901,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021901,"nv":1.0828,"tnv":1.0828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021901,"nv":1.0814,"tnv":1.0814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021901,"nv":1.0802,"tnv":1.0802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021901,"nv":1.0817,"tnv":1.0817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021901,"nv":1.0813,"tnv":1.0813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021901,"nv":1.0807,"tnv":1.0807},{"stockId":3000000021901,"date":"2025-02-20T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000021901,"date":"2025-02-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000021901,"date":"2025-02-18T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000021901,"date":"2025-02-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000021901,"date":"2025-02-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000021901,"date":"2025-02-13T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000021901,"date":"2025-02-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000021901,"date":"2025-02-11T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000021901,"date":"2025-02-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000021901,"date":"2025-02-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021901,"date":"2025-02-06T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000021901,"date":"2025-02-05T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021901,"date":"2025-02-04T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000021901,"date":"2025-01-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000021901,"date":"2025-01-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021901,"date":"2025-01-22T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021901,"date":"2025-01-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000021901,"date":"2025-01-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000021901,"date":"2025-01-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021901,"date":"2025-01-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000021901,"date":"2025-01-15T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000021901,"date":"2025-01-14T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000021901,"date":"2025-01-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000021901,"date":"2025-01-12T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000021901,"date":"2025-01-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021901,"date":"2025-01-08T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000021901,"date":"2025-01-07T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000021901,"date":"2025-01-06T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021901,"date":"2025-01-05T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000021901,"date":"2025-01-02T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000021901,"date":"2025-01-01T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021901,"date":"2024-12-30T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000021901,"date":"2024-12-29T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021901,"date":"2024-12-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000021901,"date":"2024-12-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000021901,"date":"2024-12-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000021901,"date":"2024-12-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000021901,"date":"2024-12-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000021901,"date":"2024-12-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000021901,"date":"2024-12-18T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000021901,"date":"2024-12-17T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000021901,"date":"2024-12-16T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000021901,"date":"2024-12-15T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000021901,"date":"2024-12-12T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000021901,"date":"2024-12-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000021901,"date":"2024-12-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021901,"date":"2024-12-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000021901,"date":"2024-12-08T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021901,"date":"2024-12-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021901,"date":"2024-12-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000021901,"date":"2024-12-03T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021901,"date":"2024-12-02T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000021901,"date":"2024-12-01T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000021901,"date":"2024-11-28T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000021901,"date":"2024-11-27T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000021901,"date":"2024-11-26T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000021901,"date":"2024-11-25T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000021901,"date":"2024-11-24T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000021901,"date":"2024-11-21T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000021901,"date":"2024-11-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000021901,"date":"2024-11-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021901,"date":"2024-11-18T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021901,"date":"2024-11-17T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021901,"date":"2024-11-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021901,"date":"2024-11-13T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021901,"date":"2024-11-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021901,"date":"2024-11-11T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000021901,"date":"2024-11-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021901,"date":"2024-11-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021901,"date":"2024-11-06T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000021901,"date":"2024-11-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021901,"date":"2024-11-04T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000021901,"date":"2024-11-03T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000021901,"date":"2024-10-31T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021901,"date":"2024-10-30T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000021901,"date":"2024-10-29T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021901,"date":"2024-10-28T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000021901,"date":"2024-10-27T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000021901,"date":"2024-10-24T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000021901,"date":"2024-10-23T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000021901,"date":"2024-10-22T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021901,"date":"2024-10-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000021901,"date":"2024-10-20T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021901,"date":"2024-10-17T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021901,"date":"2024-10-16T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021901,"date":"2024-10-15T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000021901,"date":"2024-10-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000021901,"date":"2024-10-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021901,"date":"2024-10-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021901,"date":"2024-10-09T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021901,"date":"2024-10-08T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021901,"date":"2024-10-07T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000021901,"date":"2024-09-29T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021901,"date":"2024-09-26T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021901,"date":"2024-09-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021901,"date":"2024-09-24T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000021901,"date":"2024-09-23T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021901,"date":"2024-09-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021901,"date":"2024-09-19T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000021901,"date":"2024-09-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021901,"date":"2024-09-17T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000021901,"date":"2024-09-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021901,"date":"2024-09-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021901,"date":"2024-09-10T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000021901,"date":"2024-09-09T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021901,"date":"2024-09-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021901,"date":"2024-09-05T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021901,"date":"2024-09-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021901,"date":"2024-09-03T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021901,"date":"2024-09-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000021901,"date":"2024-09-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021901,"date":"2024-08-29T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000021901,"date":"2024-08-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000021901,"date":"2024-08-27T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000021901,"date":"2024-08-26T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000021901,"date":"2024-08-25T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000021901,"date":"2024-08-22T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000021901,"date":"2024-08-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021901,"date":"2024-08-20T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000021901,"date":"2024-08-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021901,"date":"2024-08-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021901,"date":"2024-08-15T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000021901,"date":"2024-08-14T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000021901,"date":"2024-08-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021901,"date":"2024-08-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021901,"date":"2024-08-11T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021901,"date":"2024-08-08T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021901,"date":"2024-08-07T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000021901,"date":"2024-08-06T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021901,"date":"2024-08-05T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021901,"date":"2024-08-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000021901,"date":"2024-08-01T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000021901,"date":"2024-07-31T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000021901,"date":"2024-07-30T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021901,"date":"2024-07-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000021901,"date":"2024-07-28T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000021901,"date":"2024-07-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021901,"date":"2024-07-24T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000021901,"date":"2024-07-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021901,"date":"2024-07-22T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000021901,"date":"2024-07-21T16:00:00.000Z","nv":1.0628,"tnv":1.0628}],"influencesList":[]}