window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-19T18:35:43.694Z","endDate":"2026-06-19T18:35:43.694Z","stock":{"_id":3000000021901,"name":"平安惠轩纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021901","tickerId":21901,"shortName":"平安惠轩纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-21T16:00:00.000Z","pinyin":"pahxczzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"杨严","stockType":"fund_manager","stockCode":"8801622676","exchange":"fm","tickerId":2525191760},{"name":"黄斌斌","stockType":"fund_manager","stockCode":"8801594770","exchange":"fm","tickerId":80202184460}],"hotMetrics":{"fss":{"stockId":3000000021901,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1},"fpr":{"stockId":3000000021901,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9227783725910065,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9810126582278481,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.9097674418604651,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.9624813761343627,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.8068956118833469,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8315044758879584},"fp":{"stockId":3000000021901,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.020446562888488673,"f_p_r_m1":0,"f_p_r_m3":0.00036225321499738783,"f_p_r_fys":0,"f_p_r_m6":0.000815438977982863,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.011816433086013323,"f_i_d":"2024-07-21T16:00:00.000Z"},"ff":{"stockId":3000000021901,"type":"ff","f_m_f":1664057,"f_m_f_r":0.003,"f_c_f":554685,"f_c_f_r":0.001,"f_m_a_c_f":2218742,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021901,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1046,"f_nv_cr":0},"f_as":{"stockId":3000000021901,"type":"f_as","f_tas":199981886.7887,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006264,"__csrcFundId":5545,"stockCode":"006264","shortName":"平安惠轩纯债(006264)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6264,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:05:46.924Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"平安惠轩纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠轩纯债","pinyin":"pahxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7336201787ae12a4d2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"220208","stockName":"22国开08","holdings":3700000,"marketCap":383245594,"netValueRatio":0.0992,"lastUpdated":"2026-04-21T19:59:47.583Z"},{"_id":"69e7d7336201787ae12a4d2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240208","stockName":"24国开08","holdings":3500000,"marketCap":357357671,"netValueRatio":0.0925,"lastUpdated":"2026-04-21T19:59:47.587Z"},{"_id":"69e7d7336201787ae12a4d2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"240203","stockName":"24国开03","holdings":3100000,"marketCap":317283301,"netValueRatio":0.0821,"lastUpdated":"2026-04-21T19:59:47.591Z"},{"_id":"69e7d7336201787ae12a4d2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230208","stockName":"23国开08","holdings":3000000,"marketCap":312681534,"netValueRatio":0.0809,"lastUpdated":"2026-04-21T19:59:47.599Z"},{"_id":"69e7d7336201787ae12a4d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006264,"stockCode":"230203","stockName":"23国开03","holdings":2800000,"marketCap":287695397,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T19:59:47.602Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-05T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-27T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-10-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1044},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1046},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.104},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1048},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.1003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.097},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.099},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0906},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0858},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0913},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.094},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0934},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0913},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0897},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0884},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0871},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0858},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0862},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0867},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0836},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0839},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0832},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0826},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0802},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0807},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0826},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0836},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0846},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0838},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0884},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0886},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0887},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0883},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0904},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0889},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.087},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.087},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0877},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0877},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.087},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0874},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0879},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0887},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0885},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0883},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0884},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0902},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0913},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0909},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0904},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0874},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0857},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0851},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0828},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0813},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0824},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0842},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0836},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0806},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0804},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.082},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0793},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0761},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0738},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0708},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0699},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0683},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0668},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0667},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0657},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0658},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0656},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0646},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0633},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0628},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0633},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0634},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0638},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0632},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0631},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0627},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0626},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0625},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0613},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0603},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0601},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0597},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0597},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0596},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0607},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0607},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0615},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0604},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.06},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0591},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0579},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0546},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.054},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0562},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0577},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0637},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0654},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0637},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0645},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0644},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0645},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0646},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0643},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0639},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0634},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0635},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0631},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0628},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0624},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0621},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0615},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.061},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0603},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0616},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0619},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0623},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0623},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.062},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0614},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0633},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0653},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0661},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0655},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0651},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0647},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0642},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0642},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0637},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0634},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0634},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021901,"lxr_nv_fc":1.0628}]}