window.pageData = {"fund":{"_id":3000000021895,"stockCode":"021895","masterFundShortName":"国投瑞银中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银中证机器人指数发起式A","name":"国投瑞银中证机器人指数型发起式证券投资基金","pinyin":"gtryzzjqrzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":21795440.39,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":21795440.39,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000001730590,"index":{"_id":1000001730590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720590},"fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7002610130070,"name":"赵建","gender":"m","educationCode":"001001","resume":"赵建，基金经理，量化投资部总监助理，中国国籍，同济大学管理学博士。21年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","cnInfoCode":"8801379174","lastUpdated":"2025-07-02T14:36:36.213Z","followedNum":2,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"commodity","pinyin":"zj","appointmentDate":"2024-11-18T16:00:00.000Z"},{"_id":7001708239330,"name":"钱瀚","gender":"m","educationCode":"001002","resume":"钱瀚，基金经理，中国国籍，美国哥伦比亚大学统计学硕士。9年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理。","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","cnInfoCode":"db20913181","lastUpdated":"2025-07-02T14:36:34.746Z","followedNum":0,"currency":"CNY","workingDate":"2023-08-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"qh","appointmentDate":"2024-11-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021895,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.24989999999999998,"f_ind_h_s_r":0.7501000000000001,"f_h_a":4275,"f_ind_h_s_r_c_hy":0.17310000000000003,"f_ins_h_s_r_c_hy":-0.1731},"fpr":{"stockId":3000000021895,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9161429340994792,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8346180798878766,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9161429340994792,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.26162387231089523,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.9105783866057838,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8588970752400089},"fp":{"stockId":3000000021895,"type":"fp","f_cagr_p_r_fs":0.13642012363183653,"f_p_r_d1":0.006432419393744393,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.4090909090909091,"f_p_r_m1":-0.09077924139025584,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.5,"f_p_r_fys":-0.09864694776589111,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5909090909090909,"f_p_r_m3":-0.09864694776589111,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.15694209403281656,"f_p_r_y1":0.03085919928025005},"ff":{"stockId":3000000021895,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021895,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1414,"f_nv_cr":-0.003840111712340666},"f_as":{"stockId":3000000021895,"type":"f_as","f_tas":50902613.29440001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021896,"name":"国投瑞银中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021896","tickerId":21896,"shortName":"国投瑞银中证机器人指数发起式C","currency":"CNY","__csrcFundId":14441,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:15:23.184Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtryzzjqrzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730590}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":300124,"holdings":139900,"marketCap":10538667,"netValueRatio":0.0927,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":2230,"holdings":200200,"marketCap":10068058,"netValueRatio":0.0885,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1027653880463868,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":601689,"holdings":107288,"marketCap":8280487,"netValueRatio":0.0728,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":2236,"holdings":253900,"marketCap":4808866,"netValueRatio":0.0423,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0509596738522764,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":2008,"holdings":106600,"marketCap":4390854,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":688777,"holdings":81543,"marketCap":4023331,"netValueRatio":0.0354,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":2472,"holdings":84100,"marketCap":3987181,"netValueRatio":0.0351,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":688169,"holdings":25541,"marketCap":3883764,"netValueRatio":0.0342,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":688017,"holdings":16524,"marketCap":3174260,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06261754618873794,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockId":300024,"holdings":161600,"marketCap":2939504,"netValueRatio":0.0259,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06717948717948807,"stock":{"stockCode":"300024","exchange":"sz","stockType":"company","tickerId":300024,"name":"机器人"}}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2be","date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockCode":"118062","stockName":"天准转债","holdings":580,"marketCap":91233,"netValueRatio":0.0008,"lastUpdated":"2026-01-21T14:36:38.308Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7984290409841249,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"钱瀚","d":"本基金基金经理","wy":10,"md":"基金经理，中国籍，美国哥伦比亚大学统计学硕士。10年证券从业经历。2016年5月加入国投瑞银基金管理有限公司量化投资部。2023年2月13日至2023年8月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金的基金经理助理。2023年8月15日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金和国投瑞银中证港股通央企红利指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年6月28日起兼任国投瑞银瑞祥灵活配置混合型证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年8月12日起兼任国投瑞银中证港股通科技指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理，2025年12月25日起兼任国投瑞银创业板综合指数增强型证券投资基金基金经理，2026年2月11日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。","ad":"2024-11-18T16:00:00.000Z"},{"name":"赵建","d":"本基金基金经理，量化投资部部门副总监","wy":22,"md":"基金经理，量化投资部部门副总监，中国籍，同济大学管理学博士。22年证券从业经历。2003年8月至2010年6月历任上海数君投资有限公司（原上海博弘投资有限公司）高级软件工程师、风控经理。2010年6月加入国投瑞银基金管理有限公司，2013年4月2日至2013年9月25日担任国投瑞银瑞福深证100 指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）的基金经理助理。2013年9月26日起担任国投瑞银瑞福深证100指数证券投资基金（LOF）（原国投瑞银瑞福深证100 指数分级证券投资基金）基金经理，2015年2月10日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金联接基金（原国投瑞银沪深300金融地产指数基金）基金经理，2015年8月6日起兼任国投瑞银白银期货证券投资基金（LOF）基金经理，2019年10月29日起兼任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2023年7月15日起兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，2024年11月19日起兼任国投瑞银中证机器人指数型发起式证券投资基金基金经理，2025年3月18日起兼任国投瑞银上证科创板200指数型发起式证券投资基金基金经理，2025年6月27日起兼任国投瑞银中证全指公用事业指数型发起式证券投资基金基金经理，2025年7月29日起兼任国投瑞银中证全指自由现金流指数型发起式证券投资基金基金经理，2025年9月2日起兼任国投瑞银上证科创板人工智能指数型发起式证券投资基金基金经理，2025年11月18日起兼任国投瑞银北证50成份指数型发起式证券投资基金基金经理，2026年2月4日起兼任国投瑞银中证全指公用事业交易型开放式指数证券投资基金基金经理。曾于2015年3月17日至2020年7月17日期间担任国投瑞银瑞泽中证创业成长指数分级证券投资基金基金经理，于2019年10月29日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，2014年4月25日至2022年2月18日期间任国投瑞银中证下游消费与服务产业指数证券投资基金（LOF）基金经理。","ad":"2024-11-18T16:00:00.000Z"}]}}},"index":{"_id":1000001730590,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"H30590","csiCode":"H30590","tickerId":1730590,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"机器人","lastUpdated":"2024-12-25T07:15:48.562Z","followedNum":820,"basicDate":"2010-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证机器人指数选取系统方案商、数字化车间与生产线系统集成商、自动化设备制造商、自动化零部件商以及其它机器人相关上市公司证券作为指数样本，以反映上市公司中机器人相关证券的整体表现。","fullName":"中证机器人指数","launchDate":"2015-02-09T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/H30590factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180051-H30590_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","totalReturnIndexId":1000001720590,"constituentsMarkets":["a"],"memoNum":36,"pinyin":"jqr","hotSpots":[""]},"managerEmploymentList":[{"_id":"69d3c507ee1fa766031f10de","stockId":3000000021895,"source":"cn_info","declarationDate":"2024-11-19T16:00:00.000Z","appointmentDate":"2024-11-18T16:00:00.000Z","isEmployed":true,"managerId":7002610130070,"manager":{"_id":7002610130070,"name":"赵建","tickerId":2610130070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379174","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000021895,"stockCode":"021895","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21895,"currency":"CNY","exchange":"jj","shortName":"国投瑞银中证机器人指数发起式A","name":"国投瑞银中证机器人指数型发起式证券投资基金","inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000021895,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004,"f_tas":50902613.29440001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.1021,"managerCagr":0.1321,"managerTotalProfit":0.1862,"indexYearStartProfit":-0.1065,"indexCagr":0.1403,"indexTotalProfit":0.198},{"_id":"69d3c507ee1fa766031f10df","stockId":3000000021895,"source":"cn_info","declarationDate":"2024-11-19T16:00:00.000Z","appointmentDate":"2024-11-18T16:00:00.000Z","isEmployed":true,"managerId":7001708239330,"manager":{"_id":7001708239330,"name":"钱瀚","tickerId":1708239330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20913181","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021895,"stockCode":"021895","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":21895,"currency":"CNY","exchange":"jj","shortName":"国投瑞银中证机器人指数发起式A","name":"国投瑞银中证机器人指数型发起式证券投资基金","inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000021895,"type":"f_as","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004,"f_tas":50902613.29440001,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.1021,"managerCagr":0.1321,"managerTotalProfit":0.1862,"indexYearStartProfit":-0.1065,"indexCagr":0.1403,"indexTotalProfit":0.198}],"influencesList":[],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1458},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.21},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3581},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2529},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1497},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1261},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1295},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0291},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0221},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9838},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0428},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0547},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9622}],"priceMetricsList":[{"stockId":1000001730590,"date":"2026-04-06T16:00:00.000Z","cp":1704.9612},{"date":"2026-04-02T16:00:00.000Z","stockId":1000001730590,"cp":1711.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000001730590,"cp":1728.28},{"stockId":1000001730590,"date":"2026-03-31T16:00:00.000Z","cp":1767.74},{"stockId":1000001730590,"date":"2026-03-30T16:00:00.000Z","cp":1721.59},{"date":"2026-03-29T16:00:00.000Z","stockId":1000001730590,"cp":1739.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000001730590,"cp":1746.71},{"date":"2026-03-25T16:00:00.000Z","stockId":1000001730590,"cp":1734.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000001730590,"cp":1760.28},{"stockId":1000001730590,"date":"2026-03-23T16:00:00.000Z","cp":1725.79},{"stockId":1000001730590,"date":"2026-03-22T16:00:00.000Z","cp":1700.54},{"date":"2026-03-19T16:00:00.000Z","stockId":1000001730590,"cp":1778.98},{"stockId":1000001730590,"date":"2026-03-18T16:00:00.000Z","cp":1814.04},{"date":"2026-03-17T16:00:00.000Z","stockId":1000001730590,"cp":1864.88},{"stockId":1000001730590,"date":"2026-03-16T16:00:00.000Z","cp":1850.43},{"date":"2026-03-15T16:00:00.000Z","stockId":1000001730590,"cp":1884.84},{"stockId":1000001730590,"date":"2026-03-12T16:00:00.000Z","cp":1892.68},{"stockId":1000001730590,"date":"2026-03-11T16:00:00.000Z","cp":1919.05},{"stockId":1000001730590,"date":"2026-03-10T16:00:00.000Z","cp":1940.29},{"date":"2026-03-09T16:00:00.000Z","stockId":1000001730590,"cp":1946.81},{"stockId":1000001730590,"date":"2026-03-08T16:00:00.000Z","cp":1907.86},{"stockId":1000001730590,"date":"2026-03-05T16:00:00.000Z","cp":1921.36},{"stockId":1000001730590,"date":"2026-03-04T16:00:00.000Z","cp":1914.67},{"date":"2026-03-03T16:00:00.000Z","stockId":1000001730590,"cp":1883.2},{"stockId":1000001730590,"date":"2026-03-02T16:00:00.000Z","cp":1894.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000001730590,"cp":1990.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000001730590,"cp":2034.96},{"stockId":1000001730590,"date":"2026-02-25T16:00:00.000Z","cp":2030.1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000001730590,"cp":2020.35},{"stockId":1000001730590,"date":"2026-02-23T16:00:00.000Z","cp":2017.72},{"date":"2026-02-12T16:00:00.000Z","stockId":1000001730590,"cp":2028.05},{"stockId":1000001730590,"date":"2026-02-11T16:00:00.000Z","cp":2026.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000001730590,"cp":2000.17},{"stockId":1000001730590,"date":"2026-02-09T16:00:00.000Z","cp":2023.92},{"stockId":1000001730590,"date":"2026-02-08T16:00:00.000Z","cp":2003.63},{"stockId":1000001730590,"date":"2026-02-05T16:00:00.000Z","cp":1971.26},{"stockId":1000001730590,"date":"2026-02-04T16:00:00.000Z","cp":1960.74},{"date":"2026-02-03T16:00:00.000Z","stockId":1000001730590,"cp":1992.13},{"stockId":1000001730590,"date":"2026-02-02T16:00:00.000Z","cp":2006.94},{"stockId":1000001730590,"date":"2026-02-01T16:00:00.000Z","cp":1952.46},{"date":"2026-01-29T16:00:00.000Z","stockId":1000001730590,"cp":1997.2},{"stockId":1000001730590,"date":"2026-01-28T16:00:00.000Z","cp":2006.27},{"stockId":1000001730590,"date":"2026-01-27T16:00:00.000Z","cp":2028.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000001730590,"cp":2070.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000001730590,"cp":2062.57},{"stockId":1000001730590,"date":"2026-01-22T16:00:00.000Z","cp":2116.95},{"stockId":1000001730590,"date":"2026-01-21T16:00:00.000Z","cp":2084.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000001730590,"cp":2090.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000001730590,"cp":2055.41},{"stockId":1000001730590,"date":"2026-01-18T16:00:00.000Z","cp":2081.54},{"stockId":1000001730590,"date":"2026-01-15T16:00:00.000Z","cp":2072.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000001730590,"cp":2030.93},{"stockId":1000001730590,"date":"2026-01-13T16:00:00.000Z","cp":2031.84},{"stockId":1000001730590,"date":"2026-01-12T16:00:00.000Z","cp":2025.94},{"stockId":1000001730590,"date":"2026-01-11T16:00:00.000Z","cp":2049.44},{"stockId":1000001730590,"date":"2026-01-08T16:00:00.000Z","cp":1991.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000001730590,"cp":1954.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000001730590,"cp":1935.68},{"date":"2026-01-05T16:00:00.000Z","stockId":1000001730590,"cp":1951.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000001730590,"cp":1944.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000001730590,"cp":1908.19},{"date":"2025-12-29T16:00:00.000Z","stockId":1000001730590,"cp":1918.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000001730590,"cp":1857.13},{"date":"2025-12-25T16:00:00.000Z","stockId":1000001730590,"cp":1843.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1000001730590,"cp":1841.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000001730590,"cp":1790.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000001730590,"cp":1770.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000001730590,"cp":1785.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000001730590,"cp":1759.56},{"date":"2025-12-17T16:00:00.000Z","stockId":1000001730590,"cp":1743.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000001730590,"cp":1759.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000001730590,"cp":1732.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000001730590,"cp":1767.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000001730590,"cp":1801.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000001730590,"cp":1789.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000001730590,"cp":1825.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000001730590,"cp":1815.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000001730590,"cp":1840.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000001730590,"cp":1821.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000001730590,"cp":1796.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000001730590,"cp":1761.914},{"date":"2025-12-01T16:00:00.000Z","stockId":1000001730590,"cp":1776.7423},{"date":"2025-11-30T16:00:00.000Z","stockId":1000001730590,"cp":1804.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000001730590,"cp":1780.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000001730590,"cp":1767.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000001730590,"cp":1768.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000001730590,"cp":1770.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000001730590,"cp":1764.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000001730590,"cp":1744.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000001730590,"cp":1773.73},{"date":"2025-11-18T16:00:00.000Z","stockId":1000001730590,"cp":1791.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000001730590,"cp":1807.88},{"date":"2025-11-16T16:00:00.000Z","stockId":1000001730590,"cp":1811.73},{"date":"2025-11-13T16:00:00.000Z","stockId":1000001730590,"cp":1806.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000001730590,"cp":1831.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000001730590,"cp":1818.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000001730590,"cp":1841},{"date":"2025-11-09T16:00:00.000Z","stockId":1000001730590,"cp":1856.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000001730590,"cp":1869.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000001730590,"cp":1902.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000001730590,"cp":1867.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000001730590,"cp":1879.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000001730590,"cp":1925.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000001730590,"cp":1930.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000001730590,"cp":1929.75},{"date":"2025-10-28T16:00:00.000Z","stockId":1000001730590,"cp":1960.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000001730590,"cp":1940.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000001730590,"cp":1945},{"date":"2025-10-23T16:00:00.000Z","stockId":1000001730590,"cp":1921.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000001730590,"cp":1892.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000001730590,"cp":1893.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000001730590,"cp":1892.63},{"date":"2025-10-19T16:00:00.000Z","stockId":1000001730590,"cp":1859.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000001730590,"cp":1833.36},{"date":"2025-10-15T16:00:00.000Z","stockId":1000001730590,"cp":1901.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000001730590,"cp":1938.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000001730590,"cp":1892.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000001730590,"cp":1971.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000001730590,"cp":2016.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000001730590,"cp":2082.68},{"date":"2025-09-29T16:00:00.000Z","stockId":1000001730590,"cp":2050.26},{"date":"2025-09-28T16:00:00.000Z","stockId":1000001730590,"cp":2030.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000001730590,"cp":2004.41},{"date":"2025-09-24T16:00:00.000Z","stockId":1000001730590,"cp":2073.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000001730590,"cp":2068.97},{"date":"2025-09-22T16:00:00.000Z","stockId":1000001730590,"cp":2006.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000001730590,"cp":2034.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000001730590,"cp":2003.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000001730590,"cp":2055.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000001730590,"cp":2057.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000001730590,"cp":2021.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000001730590,"cp":1950.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000001730590,"cp":1945.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000001730590,"cp":1960.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000001730590,"cp":1908.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000001730590,"cp":1906.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000001730590,"cp":1945.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000001730590,"cp":1864.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000001730590,"cp":1808.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000001730590,"cp":1875},{"date":"2025-09-01T16:00:00.000Z","stockId":1000001730590,"cp":1918.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000001730590,"cp":1915.57},{"date":"2025-08-28T16:00:00.000Z","stockId":1000001730590,"cp":1917.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000001730590,"cp":1917.91},{"date":"2025-08-26T16:00:00.000Z","stockId":1000001730590,"cp":1896.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000001730590,"cp":1906.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000001730590,"cp":1919.76},{"date":"2025-08-21T16:00:00.000Z","stockId":1000001730590,"cp":1886.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000001730590,"cp":1843.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000001730590,"cp":1866.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000001730590,"cp":1854.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000001730590,"cp":1836.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000001730590,"cp":1799.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000001730590,"cp":1765.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000001730590,"cp":1778.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000001730590,"cp":1762.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000001730590,"cp":1769.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000001730590,"cp":1738.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000001730590,"cp":1762.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000001730590,"cp":1773.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000001730590,"cp":1721.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000001730590,"cp":1701.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000001730590,"cp":1661.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000001730590,"cp":1660.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000001730590,"cp":1664.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000001730590,"cp":1688.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000001730590,"cp":1684.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000001730590,"cp":1684.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000001730590,"cp":1666.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000001730590,"cp":1642.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000001730590,"cp":1653.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000001730590,"cp":1662.72},{"date":"2025-07-17T16:00:00.000Z","stockId":1000001730590,"cp":1642.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000001730590,"cp":1642.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000001730590,"cp":1622.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000001730590,"cp":1608.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000001730590,"cp":1602.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000001730590,"cp":1575.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000001730590,"cp":1552.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000001730590,"cp":1559.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000001730590,"cp":1562.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000001730590,"cp":1540.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000001730590,"cp":1556.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000001730590,"cp":1573.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000001730590,"cp":1568},{"date":"2025-06-30T16:00:00.000Z","stockId":1000001730590,"cp":1587},{"date":"2025-06-29T16:00:00.000Z","stockId":1000001730590,"cp":1594.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000001730590,"cp":1571.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000001730590,"cp":1575.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000001730590,"cp":1584.98},{"date":"2025-06-23T16:00:00.000Z","stockId":1000001730590,"cp":1558.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000001730590,"cp":1505.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000001730590,"cp":1498.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000001730590,"cp":1528.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000001730590,"cp":1540.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000001730590,"cp":1531.33},{"date":"2025-06-15T16:00:00.000Z","stockId":1000001730590,"cp":1538.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000001730590,"cp":1537.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000001730590,"cp":1562.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000001730590,"cp":1564.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000001730590,"cp":1560.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000001730590,"cp":1583.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000001730590,"cp":1577.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000001730590,"cp":1589.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000001730590,"cp":1566.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000001730590,"cp":1555.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000001730590,"cp":1553.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000001730590,"cp":1588.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000001730590,"cp":1569.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000001730590,"cp":1572.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000001730590,"cp":1595.84},{"date":"2025-05-22T16:00:00.000Z","stockId":1000001730590,"cp":1591.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1000001730590,"cp":1608.7571},{"date":"2025-05-20T16:00:00.000Z","stockId":1000001730590,"cp":1623.3326},{"date":"2025-05-19T16:00:00.000Z","stockId":1000001730590,"cp":1637.4194},{"date":"2025-05-18T16:00:00.000Z","stockId":1000001730590,"cp":1631.3187},{"date":"2025-05-15T16:00:00.000Z","stockId":1000001730590,"cp":1641.2813},{"date":"2025-05-14T16:00:00.000Z","stockId":1000001730590,"cp":1635.3778},{"date":"2025-05-13T16:00:00.000Z","stockId":1000001730590,"cp":1665.7409},{"date":"2025-05-12T16:00:00.000Z","stockId":1000001730590,"cp":1669.7052},{"date":"2025-05-11T16:00:00.000Z","stockId":1000001730590,"cp":1684.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000001730590,"cp":1637.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000001730590,"cp":1662.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000001730590,"cp":1649.66},{"date":"2025-05-05T16:00:00.000Z","stockId":1000001730590,"cp":1650.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000001730590,"cp":1611.47},{"date":"2025-04-28T16:00:00.000Z","stockId":1000001730590,"cp":1565.9},{"date":"2025-04-27T16:00:00.000Z","stockId":1000001730590,"cp":1542.34},{"date":"2025-04-24T16:00:00.000Z","stockId":1000001730590,"cp":1567.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000001730590,"cp":1559.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000001730590,"cp":1574.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000001730590,"cp":1526.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000001730590,"cp":1540.39},{"date":"2025-04-17T16:00:00.000Z","stockId":1000001730590,"cp":1498.56},{"date":"2025-04-16T16:00:00.000Z","stockId":1000001730590,"cp":1498.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000001730590,"cp":1505.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000001730590,"cp":1523.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000001730590,"cp":1533.39},{"date":"2025-04-10T16:00:00.000Z","stockId":1000001730590,"cp":1525.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000001730590,"cp":1502.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000001730590,"cp":1456.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000001730590,"cp":1416.66},{"date":"2025-04-06T16:00:00.000Z","stockId":1000001730590,"cp":1439.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000001730590,"cp":1661.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000001730590,"cp":1698.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000001730590,"cp":1679.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000001730590,"cp":1694.56},{"date":"2025-03-27T16:00:00.000Z","stockId":1000001730590,"cp":1719.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000001730590,"cp":1737.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000001730590,"cp":1746.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000001730590,"cp":1729.92},{"date":"2025-03-23T16:00:00.000Z","stockId":1000001730590,"cp":1762.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000001730590,"cp":1773.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000001730590,"cp":1833.67},{"date":"2025-03-18T16:00:00.000Z","stockId":1000001730590,"cp":1848.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000001730590,"cp":1855.99},{"date":"2025-03-16T16:00:00.000Z","stockId":1000001730590,"cp":1832.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000001730590,"cp":1826.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000001730590,"cp":1785.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000001730590,"cp":1857.62},{"date":"2025-03-10T16:00:00.000Z","stockId":1000001730590,"cp":1875.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000001730590,"cp":1886.41},{"date":"2025-03-06T16:00:00.000Z","stockId":1000001730590,"cp":1873.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000001730590,"cp":1873.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000001730590,"cp":1823.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000001730590,"cp":1797.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000001730590,"cp":1755.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000001730590,"cp":1777.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000001730590,"cp":1918.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000001730590,"cp":1931.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000001730590,"cp":1906.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000001730590,"cp":1895.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000001730590,"cp":1899.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000001730590,"cp":1826.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000001730590,"cp":1796.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000001730590,"cp":1690.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000001730590,"cp":1722.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000001730590,"cp":1683.92},{"date":"2025-02-12T16:00:00.000Z","stockId":1000001730590,"cp":1674.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000001730590,"cp":1720.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000001730590,"cp":1702.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000001730590,"cp":1699.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000001730590,"cp":1692.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000001730590,"cp":1688.99},{"date":"2025-02-04T16:00:00.000Z","stockId":1000001730590,"cp":1597.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000001730590,"cp":1532.57},{"date":"2025-01-23T16:00:00.000Z","stockId":1000001730590,"cp":1580.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000001730590,"cp":1541.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000001730590,"cp":1538.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000001730590,"cp":1559.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000001730590,"cp":1517.4},{"date":"2025-01-16T16:00:00.000Z","stockId":1000001730590,"cp":1519.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000001730590,"cp":1518.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000001730590,"cp":1515.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000001730590,"cp":1527.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000001730590,"cp":1432.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000001730590,"cp":1428.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000001730590,"cp":1437.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000001730590,"cp":1422.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000001730590,"cp":1400.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000001730590,"cp":1368.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000001730590,"cp":1377.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000001730590,"cp":1429.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000001730590,"cp":1459.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000001730590,"cp":1509.98},{"date":"2024-12-26T16:00:00.000Z","stockId":1000001730590,"cp":1512.09},{"date":"2024-12-25T16:00:00.000Z","stockId":1000001730590,"cp":1536.79},{"date":"2024-12-24T16:00:00.000Z","stockId":1000001730590,"cp":1507.01},{"date":"2024-12-23T16:00:00.000Z","stockId":1000001730590,"cp":1520.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000001730590,"cp":1496.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000001730590,"cp":1552.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000001730590,"cp":1529.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000001730590,"cp":1517.2086},{"date":"2024-12-16T16:00:00.000Z","stockId":1000001730590,"cp":1503.5578},{"date":"2024-12-15T16:00:00.000Z","stockId":1000001730590,"cp":1545.1183},{"date":"2024-12-12T16:00:00.000Z","stockId":1000001730590,"cp":1569.4265},{"date":"2024-12-11T16:00:00.000Z","stockId":1000001730590,"cp":1606.534},{"date":"2024-12-10T16:00:00.000Z","stockId":1000001730590,"cp":1621.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000001730590,"cp":1640.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000001730590,"cp":1579.58},{"date":"2024-12-05T16:00:00.000Z","stockId":1000001730590,"cp":1574.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000001730590,"cp":1566.25},{"date":"2024-12-03T16:00:00.000Z","stockId":1000001730590,"cp":1542.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000001730590,"cp":1519.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000001730590,"cp":1524.0816},{"date":"2024-11-28T16:00:00.000Z","stockId":1000001730590,"cp":1477.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000001730590,"cp":1398.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000001730590,"cp":1418.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000001730590,"cp":1387.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000001730590,"cp":1427.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000001730590,"cp":1423.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000001730590,"cp":1480.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000001730590,"cp":1488.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000001730590,"cp":1443.59},{"date":"2024-11-17T16:00:00.000Z","stockId":1000001730590,"cp":1382.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000001730590,"cp":1441.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000001730590,"cp":1472.04},{"date":"2024-11-12T16:00:00.000Z","stockId":1000001730590,"cp":1520.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000001730590,"cp":1500.01},{"date":"2024-11-10T16:00:00.000Z","stockId":1000001730590,"cp":1540.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000001730590,"cp":1474.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000001730590,"cp":1465.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000001730590,"cp":1459.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000001730590,"cp":1432.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000001730590,"cp":1377.29},{"date":"2024-10-31T16:00:00.000Z","stockId":1000001730590,"cp":1308.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000001730590,"cp":1352.68},{"date":"2024-10-29T16:00:00.000Z","stockId":1000001730590,"cp":1350.99},{"date":"2024-10-28T16:00:00.000Z","stockId":1000001730590,"cp":1356.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000001730590,"cp":1371},{"date":"2024-10-24T16:00:00.000Z","stockId":1000001730590,"cp":1357.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000001730590,"cp":1333.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000001730590,"cp":1348.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000001730590,"cp":1358.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000001730590,"cp":1358.76},{"date":"2024-10-17T16:00:00.000Z","stockId":1000001730590,"cp":1339.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000001730590,"cp":1269.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000001730590,"cp":1265.91},{"date":"2024-10-14T16:00:00.000Z","stockId":1000001730590,"cp":1280.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000001730590,"cp":1307.17},{"date":"2024-10-10T16:00:00.000Z","stockId":1000001730590,"cp":1275.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000001730590,"cp":1353.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000001730590,"cp":1380.26},{"date":"2024-10-07T16:00:00.000Z","stockId":1000001730590,"cp":1516.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000001730590,"cp":1351.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000001730590,"cp":1201.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000001730590,"cp":1132.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000001730590,"cp":1086.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000001730590,"cp":1086.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000001730590,"cp":1045.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000001730590,"cp":1047.96},{"date":"2024-09-18T16:00:00.000Z","stockId":1000001730590,"cp":1053.48},{"date":"2024-09-17T16:00:00.000Z","stockId":1000001730590,"cp":1040.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000001730590,"cp":1034.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000001730590,"cp":1048.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000001730590,"cp":1053.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000001730590,"cp":1047.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000001730590,"cp":1035.46},{"date":"2024-09-05T16:00:00.000Z","stockId":1000001730590,"cp":1043.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000001730590,"cp":1064.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000001730590,"cp":1057.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000001730590,"cp":1060.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000001730590,"cp":1041.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000001730590,"cp":1069.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000001730590,"cp":1052.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000001730590,"cp":1027.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000001730590,"cp":1016.94},{"date":"2024-08-25T16:00:00.000Z","stockId":1000001730590,"cp":1032.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000001730590,"cp":1024.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000001730590,"cp":1018.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000001730590,"cp":1037.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000001730590,"cp":1037.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000001730590,"cp":1052.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000001730590,"cp":1059.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000001730590,"cp":1059.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000001730590,"cp":1048.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000001730590,"cp":1058.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000001730590,"cp":1055.71},{"date":"2024-08-08T16:00:00.000Z","stockId":1000001730590,"cp":1065.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000001730590,"cp":1074.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000001730590,"cp":1080.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000001730590,"cp":1081.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000001730590,"cp":1071.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000001730590,"cp":1105.26},{"date":"2024-07-31T16:00:00.000Z","stockId":1000001730590,"cp":1131.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000001730590,"cp":1136.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000001730590,"cp":1082.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000001730590,"cp":1079.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000001730590,"cp":1091.77},{"date":"2024-07-24T16:00:00.000Z","stockId":1000001730590,"cp":1068.59},{"date":"2024-07-23T16:00:00.000Z","stockId":1000001730590,"cp":1074.36},{"date":"2024-07-22T16:00:00.000Z","stockId":1000001730590,"cp":1095.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000001730590,"cp":1134.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000001730590,"cp":1130.98},{"date":"2024-07-17T16:00:00.000Z","stockId":1000001730590,"cp":1123.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000001730590,"cp":1115.97},{"date":"2024-07-15T16:00:00.000Z","stockId":1000001730590,"cp":1129.53},{"date":"2024-07-14T16:00:00.000Z","stockId":1000001730590,"cp":1118.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000001730590,"cp":1145.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000001730590,"cp":1160.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000001730590,"cp":1138.34},{"date":"2024-07-08T16:00:00.000Z","stockId":1000001730590,"cp":1139.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000001730590,"cp":1113.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000001730590,"cp":1149.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000001730590,"cp":1150.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000001730590,"cp":1160.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000001730590,"cp":1175.73},{"date":"2024-06-30T16:00:00.000Z","stockId":1000001730590,"cp":1188.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000001730590,"cp":1194.22},{"date":"2024-06-26T16:00:00.000Z","stockId":1000001730590,"cp":1185.57},{"stockId":1000001730590,"date":"2024-06-25T16:00:00.000Z","cp":1210.27},{"stockId":1000001730590,"date":"2024-06-24T16:00:00.000Z","cp":1181.09},{"stockId":1000001730590,"date":"2024-06-23T16:00:00.000Z","cp":1183.26},{"stockId":1000001730590,"date":"2024-06-20T16:00:00.000Z","cp":1218.84},{"stockId":1000001730590,"date":"2024-06-19T16:00:00.000Z","cp":1221.89},{"stockId":1000001730590,"date":"2024-06-18T16:00:00.000Z","cp":1245.08},{"stockId":1000001730590,"date":"2024-06-17T16:00:00.000Z","cp":1268.67},{"stockId":1000001730590,"date":"2024-06-16T16:00:00.000Z","cp":1260.67},{"stockId":1000001730590,"date":"2024-06-13T16:00:00.000Z","cp":1258.57},{"stockId":1000001730590,"date":"2024-06-12T16:00:00.000Z","cp":1264.64},{"stockId":1000001730590,"date":"2024-06-11T16:00:00.000Z","cp":1257.44},{"stockId":1000001730590,"date":"2024-06-10T16:00:00.000Z","cp":1242.18},{"stockId":1000001730590,"date":"2024-06-06T16:00:00.000Z","cp":1231.98},{"stockId":1000001730590,"date":"2024-06-05T16:00:00.000Z","cp":1238.83},{"stockId":1000001730590,"date":"2024-06-04T16:00:00.000Z","cp":1263.62},{"stockId":1000001730590,"date":"2024-06-03T16:00:00.000Z","cp":1276.78},{"stockId":1000001730590,"date":"2024-06-02T16:00:00.000Z","cp":1282.13},{"stockId":1000001730590,"date":"2024-05-30T16:00:00.000Z","cp":1285.64},{"stockId":1000001730590,"date":"2024-05-29T16:00:00.000Z","cp":1274.54},{"stockId":1000001730590,"date":"2024-05-28T16:00:00.000Z","cp":1269.89},{"stockId":1000001730590,"date":"2024-05-27T16:00:00.000Z","cp":1275.07},{"stockId":1000001730590,"date":"2024-05-26T16:00:00.000Z","cp":1291.96},{"stockId":1000001730590,"date":"2024-05-23T16:00:00.000Z","cp":1277.31},{"stockId":1000001730590,"date":"2024-05-22T16:00:00.000Z","cp":1303.43},{"stockId":1000001730590,"date":"2024-05-21T16:00:00.000Z","cp":1325.99},{"stockId":1000001730590,"date":"2024-05-20T16:00:00.000Z","cp":1320.28},{"stockId":1000001730590,"date":"2024-05-19T16:00:00.000Z","cp":1328.16},{"stockId":1000001730590,"date":"2024-05-16T16:00:00.000Z","cp":1334.42},{"stockId":1000001730590,"date":"2024-05-15T16:00:00.000Z","cp":1319.71},{"stockId":1000001730590,"date":"2024-05-14T16:00:00.000Z","cp":1329.71},{"stockId":1000001730590,"date":"2024-05-13T16:00:00.000Z","cp":1343.11},{"stockId":1000001730590,"date":"2024-05-12T16:00:00.000Z","cp":1339.29},{"date":"2024-05-09T16:00:00.000Z","stockId":1000001730590,"cp":1352.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000001730590,"cp":1366.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000001730590,"cp":1352.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000001730590,"cp":1378.44},{"date":"2024-05-05T16:00:00.000Z","stockId":1000001730590,"cp":1377.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000001730590,"cp":1344},{"date":"2024-04-28T16:00:00.000Z","stockId":1000001730590,"cp":1359.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000001730590,"cp":1318.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000001730590,"cp":1288.01},{"date":"2024-04-23T16:00:00.000Z","stockId":1000001730590,"cp":1293.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000001730590,"cp":1269.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000001730590,"cp":1272.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000001730590,"cp":1276.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000001730590,"cp":1293.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000001730590,"cp":1292.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000001730590,"cp":1231.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000001730590,"cp":1286.98},{"date":"2024-04-11T16:00:00.000Z","stockId":1000001730590,"cp":1297.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000001730590,"cp":1305.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000001730590,"cp":1296.33},{"date":"2024-04-08T16:00:00.000Z","stockId":1000001730590,"cp":1313.56},{"date":"2024-04-07T16:00:00.000Z","stockId":1000001730590,"cp":1304.48}]}