window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T04:45:23.938Z","endDate":"2026-05-19T04:45:23.938Z","stock":{"_id":3000000021895,"stockCode":"021895","masterFundShortName":"国投瑞银中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21895,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银中证机器人指数发起式A","name":"国投瑞银中证机器人指数型发起式证券投资基金","pinyin":"gtryzzjqrzsxfqszqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":21795440.39,"setUpDate":"2024-11-18T16:00:00.000Z","setUpShares":21795440.39,"inceptionDate":"2024-11-21T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"赵建","stockType":"fund_manager","stockCode":"8801379174","exchange":"fm","tickerId":2610130070}],"hotMetrics":{"fss":{"stockId":3000000021895,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.24989999999999998,"f_ind_h_s_r":0.7501000000000001,"f_h_a":4275,"f_ind_h_s_r_c_hy":0.17310000000000003,"f_ins_h_s_r_c_hy":-0.1731},"fpr":{"stockId":3000000021895,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2668943206326384,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.07499570962759568,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2430250921214248,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.11984382957053132,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2385372192314832,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.491280947255113},"fp":{"stockId":3000000021895,"type":"fp","f_cagr_p_r_fs":0.3304353455423392,"f_p_r_d1":0.006432419393744393,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.4090909090909091,"f_p_r_m1":0.16567672447929027,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.5,"f_p_r_fys":0.15788231592196267,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.5909090909090909,"f_p_r_m3":0.09548972908603748,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.21815774228254448,"f_p_r_y1":0.33833424258956035},"ff":{"stockId":3000000021895,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021895,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4719,"f_nv_cr":0.015523664964812944},"f_as":{"stockId":3000000021895,"type":"f_as","f_tas":78571515.9112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021896,"name":"国投瑞银中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021896","tickerId":21896,"shortName":"国投瑞银中证机器人指数发起式C","currency":"CNY","__csrcFundId":14441,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:57.528Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"gtryzzjqrzsxfqszqtzjj","fundCollectionId":4000050180000,"__indexSourceEastMoney":1,"followedNum":2,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":2230,"holdings":349300,"marketCap":16141153,"netValueRatio":0.0947,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":300124,"holdings":234800,"marketCap":15731600,"netValueRatio":0.0923,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":2008,"holdings":179000,"marketCap":10969120,"netValueRatio":0.0643,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":601689,"holdings":186988,"marketCap":10620918,"netValueRatio":0.0623,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":688777,"holdings":135167,"marketCap":8711513,"netValueRatio":0.0511,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":2236,"holdings":421400,"marketCap":7100590,"netValueRatio":0.0417,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":688169,"holdings":43908,"marketCap":5268081,"netValueRatio":0.0309,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":2472,"holdings":145800,"marketCap":5250258,"netValueRatio":0.0308,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":688017,"holdings":27106,"marketCap":5073158,"netValueRatio":0.0298,"quarterlyChange":-0.025715773034877376,"stock":{"stockCode":"688017","tickerId":688017,"exchange":"sh","stockType":"company","name":"绿的谐波"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021895,"stockId":688343,"holdings":53902,"marketCap":4021089,"netValueRatio":0.0236,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}}],"bondHoldings":[{"_id":"6970e476022f6000e3fdc2be","date":"2025-12-30T16:00:00.000Z","fundId":3000000021895,"stockCode":"118062","stockName":"天准转债","holdings":580,"marketCap":91233,"netValueRatio":0.0008,"lastUpdated":"2026-01-21T14:36:38.308Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7984290409841249,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-29T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-28T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-27T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-26T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-23T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-22T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-21T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-20T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-19T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-16T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-15T16:00:00.000Z","value":-0.1039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-14T16:00:00.000Z","value":-0.121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-13T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-12T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-09T16:00:00.000Z","value":-0.1293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-08T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-07T16:00:00.000Z","value":-0.1357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-06T16:00:00.000Z","value":-0.1834,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-02T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-04-01T16:00:00.000Z","value":-0.173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-31T16:00:00.000Z","value":-0.155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-30T16:00:00.000Z","value":-0.176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-29T16:00:00.000Z","value":-0.1678,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-26T16:00:00.000Z","value":-0.1645,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-25T16:00:00.000Z","value":-0.1701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-24T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-23T16:00:00.000Z","value":-0.1742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-22T16:00:00.000Z","value":-0.1859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2026-03-19T16:00:00.000Z","value":-0.1503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-18T16:00:00.000Z","value":-0.1344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2026-03-17T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-16T16:00:00.000Z","value":-0.1179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2026-03-15T16:00:00.000Z","value":-0.1022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-12T16:00:00.000Z","value":-0.0986,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-11T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-10T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-04T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-03T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-02T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-01T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-26T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-25T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-24T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-11T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-10T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-09T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-08T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-05T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-04T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-03T16:00:00.000Z","value":-0.055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-02-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-01-29T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-28T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-01-27T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-01-26T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-25T16:00:00.000Z","value":-0.024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-14T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-07T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-06T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-05T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-01-04T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-30T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-29T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-28T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-25T16:00:00.000Z","value":-0.1076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-24T16:00:00.000Z","value":-0.1086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-23T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-22T16:00:00.000Z","value":-0.141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-21T16:00:00.000Z","value":-0.1341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-18T16:00:00.000Z","value":-0.146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-17T16:00:00.000Z","value":-0.1537,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-16T16:00:00.000Z","value":-0.1461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-15T16:00:00.000Z","value":-0.1585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2025-12-14T16:00:00.000Z","value":-0.1428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-11T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-10T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-09T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-08T16:00:00.000Z","value":-0.1199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-07T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-04T16:00:00.000Z","value":-0.1178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-03T16:00:00.000Z","value":-0.1291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-02T16:00:00.000Z","value":-0.1452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-12-01T16:00:00.000Z","value":-0.1383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-30T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-27T16:00:00.000Z","value":-0.1363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-26T16:00:00.000Z","value":-0.1425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-25T16:00:00.000Z","value":-0.1421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-24T16:00:00.000Z","value":-0.1413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-23T16:00:00.000Z","value":-0.1442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-20T16:00:00.000Z","value":-0.1533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2025-11-19T16:00:00.000Z","value":-0.1398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-11-18T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-11-17T16:00:00.000Z","value":-0.1242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-16T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-13T16:00:00.000Z","value":-0.125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-11-12T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-11T16:00:00.000Z","value":-0.1194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2025-11-10T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-09T16:00:00.000Z","value":-0.1018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-06T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-04T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-28T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-26T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-19T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-16T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-10-14T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-10-13T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2025-10-12T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-25T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-03T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-09-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-14T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-13T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-12T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-11T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-10T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-07T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-06T16:00:00.000Z","value":-0.0719,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-05T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-04T16:00:00.000Z","value":-0.0925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-08-03T16:00:00.000Z","value":-0.102,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-31T16:00:00.000Z","value":-0.1222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-30T16:00:00.000Z","value":-0.1222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-29T16:00:00.000Z","value":-0.1202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-28T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-27T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-24T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-23T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-22T16:00:00.000Z","value":-0.1312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-21T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-20T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-17T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-16T16:00:00.000Z","value":-0.1313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-15T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-14T16:00:00.000Z","value":-0.1483,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-13T16:00:00.000Z","value":-0.1515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-10T16:00:00.000Z","value":-0.1649,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-09T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-08T16:00:00.000Z","value":-0.1728,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-07T16:00:00.000Z","value":-0.1712,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-06T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-03T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-02T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-07-01T16:00:00.000Z","value":-0.1686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-30T16:00:00.000Z","value":-0.1591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-29T16:00:00.000Z","value":-0.1554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-26T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-25T16:00:00.000Z","value":-0.165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-24T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-23T16:00:00.000Z","value":-0.1728,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-22T16:00:00.000Z","value":-0.1996,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-19T16:00:00.000Z","value":-0.2033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-18T16:00:00.000Z","value":-0.1885,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-17T16:00:00.000Z","value":-0.1825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-16T16:00:00.000Z","value":-0.187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-15T16:00:00.000Z","value":-0.1834,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-12T16:00:00.000Z","value":-0.1841,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-11T16:00:00.000Z","value":-0.1715,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-10T16:00:00.000Z","value":-0.171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-09T16:00:00.000Z","value":-0.173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-08T16:00:00.000Z","value":-0.1614,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-05T16:00:00.000Z","value":-0.1643,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-04T16:00:00.000Z","value":-0.1594,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-03T16:00:00.000Z","value":-0.1708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-06-02T16:00:00.000Z","value":-0.1762,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-29T16:00:00.000Z","value":-0.1771,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-28T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-27T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-26T16:00:00.000Z","value":-0.1685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-25T16:00:00.000Z","value":-0.1568,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-22T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-21T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-20T16:00:00.000Z","value":-0.1432,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-19T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-18T16:00:00.000Z","value":-0.1397,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-15T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-14T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-13T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-12T16:00:00.000Z","value":-0.1205,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-11T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-08T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-07T16:00:00.000Z","value":-0.1237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-06T16:00:00.000Z","value":-0.1304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-05-05T16:00:00.000Z","value":-0.1298,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-29T16:00:00.000Z","value":-0.1496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-28T16:00:00.000Z","value":-0.1734,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-27T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-24T16:00:00.000Z","value":-0.1726,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-23T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-22T16:00:00.000Z","value":-0.1687,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-21T16:00:00.000Z","value":-0.1925,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-20T16:00:00.000Z","value":-0.1856,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-17T16:00:00.000Z","value":-0.2065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-16T16:00:00.000Z","value":-0.2066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-15T16:00:00.000Z","value":-0.2032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-14T16:00:00.000Z","value":-0.1937,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-13T16:00:00.000Z","value":-0.1889,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-10T16:00:00.000Z","value":-0.1928,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-09T16:00:00.000Z","value":-0.2042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-08T16:00:00.000Z","value":-0.2263,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-07T16:00:00.000Z","value":-0.2474,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2474},{"date":"2025-04-06T16:00:00.000Z","value":-0.2358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-02T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2025-04-01T16:00:00.000Z","value":-0.107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-03-31T16:00:00.000Z","value":-0.1165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2025-03-30T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2025-03-27T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2025-03-26T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-03-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-03-24T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-03-23T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-20T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-19T16:00:00.000Z","value":-0.0406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-17T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-12T16:00:00.000Z","value":-0.0641,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-11T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-10T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-06T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-03T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-02T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-02-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0285,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-21T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-19T16:00:00.000Z","value":-0.036,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-16T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-09T16:00:00.000Z","value":-0.089,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-02T16:00:00.000Z","value":-0.1201,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-12-30T16:00:00.000Z","value":-0.071,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-12-26T16:00:00.000Z","value":-0.039,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-12-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-12-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4719},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4494},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4083},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4399},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.4232},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3665},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3184},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2893},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2636},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2878},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2588},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2771},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2666},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2729},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2627},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2525},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1458},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.21},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2423},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.255},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2899},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2696},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2733},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3388},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3436},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3262},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3411},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3284},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3082},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3209},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3304},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2959},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3299},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3643},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3776},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3708},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3581},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1851},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1676},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2205},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2149},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2291},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.247},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2681},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2941},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2405},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3105},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3712},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3326},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3305},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.3029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2698},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.242},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2771},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1643},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1862},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.119},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0913},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0493},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0172},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0124},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0535},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.062},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0684},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0796},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1153},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0514},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1542},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1746},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.218},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2141},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.197},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2708},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.259},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2529},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.2133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1307},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1497},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1261},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1202},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1487},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.138},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1318},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.1295},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0291},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0593},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0221},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9838},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0428},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.0547},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":1.059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021895,"lxr_nv_fc":0.9622}]}