window.pageData = {"fund":{"_id":3000000021894,"name":"易方达中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021894","tickerId":21894,"shortName":"易方达中证半导体材料设备主题ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"yfdzzbdtclsbztjyxkfszszqtzjjfqsljjj","followedNum":4,"memoNum":1,"indexId":1000000931743,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931743","tickerId":931743,"name":"半导体材料设备","rebalancingFrequency":"semi-annually"},"managers":[{"name":"肖宛远","stockType":"fund_manager","stockCode":"j101020725","exchange":"fm","tickerId":242325263160}],"targetFunds":[{"shortName":"易方达中证半导体材料设备主题ETF","stockType":"fund","stockCode":"159558","exchange":"sz","tickerId":159558}],"hotMetrics":{"fss":{"stockId":3000000021894,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0421,"f_ind_h_s_r":0.9579000000000001,"f_h_a":48186,"f_ind_h_s_r_c_hy":-0.042099999999999915,"f_ins_h_s_r_c_hy":0.0421},"fpr":{"stockId":3000000021894,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.015362106803218726,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.051639916259595256,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.7680525164113785,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.026019690576652602,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.07193675889328063,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.04632152588555858},"fp":{"stockId":3000000021894,"type":"fp","f_p_r_d1":-0.009814400932853906,"f_cagr_p_r_fs":0.371738212703681,"f_p_r_m1":0.027799946794360375,"f_p_r_fys":0.11516813392986003,"f_p_r_m3":-0.014727446605036443,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_m6":0.087620522204237,"f_p_r_y1":0.5869788457588843},"ff":{"stockId":3000000021894,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021894,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5454,"f_nv_cr":-0.011829400856832262},"f_as":{"stockId":3000000021894,"type":"f_as","f_tas":617654826.6043999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021893,"__csrcFundId":14431,"stockCode":"021893","masterFundShortName":"易方达中证半导体材料设备主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21893,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证半导体材料设备主题ETF联接发起式A","lastUpdated":"2026-04-10T17:08:39.866Z","name":"易方达中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzbdtclsbztjyxkfszszqtzjjfqsljjj","setUpAssetScale":236243787.46,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":236243787.46,"inceptionDate":"2024-11-28T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931743}]},"shareHoldersStructureList":[{"_id":"69ce0a5225720ceacaf78df6","date":"2025-12-30T16:00:00.000Z","stockId":3000000021893,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":11215,"h_s_a":14066,"ins_h_s":10009014,"ins_h_s_r":0.0634,"ind_h_s":147741821,"ind_h_s_r":0.9366,"lastUpdated":"2026-04-02T06:18:58.074Z"},{"_id":"69aed3ac7fea5b3eb0540666","date":"2025-06-29T16:00:00.000Z","stockId":3000000021893,"h_a":2581,"h_s_a":64466,"ins_h_s":10000450,"ins_h_s_r":0.0601,"ind_h_s":156386416,"ind_h_s_r":0.9399,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.949Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021894,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021894,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021894,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021894,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021894,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021894,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021894,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5408999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5660999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021894,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.627899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.610799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5773999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021894,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.625299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021894,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021894,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6734999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021894,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7172999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021894,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021894,"netValue":1.6756,"totalNetValue":1.6756,"netValue_forward":1.6755999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021894,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021894,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021894,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021894,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021894,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021894,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021894,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021894,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021894,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021894,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021894,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021894,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021894,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021894,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021894,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021894,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3311999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021894,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021894,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021894,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021894,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021894,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021894,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021894,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021894,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3781999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021894,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021894,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021894,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021894,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021894,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021894,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021894,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021894,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021894,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021894,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021894,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021894,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021894,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021894,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021894,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021894,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021894,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021894,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021894,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021894,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021894,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021894,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021894,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021894,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021894,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021894,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.964899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021894,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967399999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021894,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.973399999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021894,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.982499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021894,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021894,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.970999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021894,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021894,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021894,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021894,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.962399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021894,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021894,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021894,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021894,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021894,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021894,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021894,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.924299999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.916199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021894,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021894,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.924099999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.946899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021894,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.944699999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021894,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.943899999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021894,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.935399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021894,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021894,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.938499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021894,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021894,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.931899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021894,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.936099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021894,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021894,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.934999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021894,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021894,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021894,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021894,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021894,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.959399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021894,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021894,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021894,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021894,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021894,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.961099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021894,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021894,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.962499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021894,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021894,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021894,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.972899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021894,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021894,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.969799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021894,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.970499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021894,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021894,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021894,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.964899999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021894,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.964899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021894,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021894,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.957299999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021894,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021894,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.973599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021894,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.961299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021894,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021894,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021894,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.962999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021894,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021894,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021894,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021894,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021894,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021894,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021894,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021894,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021894,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021894,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021894,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021894,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021894,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021894,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021894,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021894,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021894,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021894,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021894,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021894,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021894,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021894,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021894,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021894,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021894,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021894,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021894,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021894,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021894,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021894,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936699999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.928199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021894,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021894,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.931399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021894,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021894,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021894,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021894,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021894,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021894,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021894,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021894,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021894,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021894,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021894,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021894,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021894,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021894,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021894,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.958599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021894,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021894,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021894,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021894,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021894,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021894,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021894,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.999199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021894,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021894,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021894,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.999299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021894,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001099999999999}]}