window.pageData = {"fund":{"_id":3000000021890,"name":"中欧中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021890","tickerId":21890,"shortName":"中欧中证A50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"followedNum":0,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fss":{"stockId":3000000021890,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12013,"f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001},"fpr":{"stockId":3000000021890,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5991713204827959,"f_p_r_m1_ssc":5946,"f_p_r_m1_ssrp":0.6544995794785534,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.5399687879313334,"f_p_r_m6_ssc":5549,"f_p_r_m6_ssrp":0.6086878154289834,"f_cagr_p_r_fs_ssc":6048,"f_cagr_p_r_fs_ssrp":0.23598478584422028,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.6297527529607313},"fp":{"stockId":3000000021890,"type":"fp","f_p_r_d1":-0.0042075736325385416,"f_cagr_p_r_fs":0.21176254728527089,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.022727272727272728,"f_p_r_m1":-0.014363030807659882,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.38095238095238093,"f_p_r_m3":0.06261220825852787,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.18421052631578946,"f_p_r_fys":0.03077539143731345,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.7857142857142857,"f_p_r_m6":0.025289388922471456,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y1":0.1790719639677485,"f_i_d":"2024-08-08T16:00:00.000Z"},"ff":{"stockId":3000000021890,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021890,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.4205,"f_nv_cr":0.0065901360544216026},"f_as":{"stockId":3000000021890,"type":"f_as","f_tas":13522368.9581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021889,"__csrcFundId":14175,"stockCode":"021889","masterFundShortName":"中欧中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21889,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A50指数(021889)","lastUpdated":"2026-06-26T17:13:02.886Z","name":"中欧中证A50指数证券投资基金","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":65328478.26,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":65328478.26,"inceptionDate":"2024-08-08T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300750,"holdings":6900,"marketCap":2771730,"netValueRatio":0.1008,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0896,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.06,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601318,"holdings":28300,"marketCap":1606874,"netValueRatio":0.0584,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601899,"holdings":43700,"marketCap":1429864,"netValueRatio":0.052,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600036,"holdings":33000,"marketCap":1297560,"netValueRatio":0.0472,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600900,"holdings":32700,"marketCap":884208,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2594,"holdings":7300,"marketCap":768325,"netValueRatio":0.0279,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2475,"holdings":13600,"marketCap":669936,"netValueRatio":0.0244,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fba81398d79843003c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:47:36.492Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021890},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021890},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021890},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021890},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021890},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021890},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021890},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021890},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021890},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021890},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021890},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021890},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021890},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021890},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021890},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021890},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021890},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021890},{"stockId":3000000021890,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021890,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021890,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":10180207,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":10180207},{"s":12558244,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":12558244},{"s":14992305,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":14992305},{"s":19824075,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":19824075},{"s":21151311,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":21151311},{"s":29471419,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021890,"source":"csrc_xbrl","s_forward":29471419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"assetScale":13522368.9581},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"assetScale":17368051.452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"assetScale":21019211.61},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"assetScale":24066427.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"assetScale":25641734.325299997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021890,"assetScale":35778302.666}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.4205,"totalNetValue":1.4355,"netValue_forward":1.4204999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4112,"totalNetValue":1.4262,"netValue_forward":1.4112000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3862,"totalNetValue":1.4012,"netValue_forward":1.3861999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.4232,"totalNetValue":1.4382,"netValue_forward":1.4232},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.4194,"totalNetValue":1.4344,"netValue_forward":1.4194},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.4141,"totalNetValue":1.4291,"netValue_forward":1.4140999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.4573,"totalNetValue":1.4723,"netValue_forward":1.4572999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.4239,"totalNetValue":1.4389,"netValue_forward":1.4238999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.4258,"totalNetValue":1.4408,"netValue_forward":1.4257999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.4209,"totalNetValue":1.4359,"netValue_forward":1.4208999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4306,"totalNetValue":1.4456,"netValue_forward":1.4305999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4082,"totalNetValue":1.4232,"netValue_forward":1.4081999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3867,"totalNetValue":1.4017,"netValue_forward":1.3866999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3941,"totalNetValue":1.4091,"netValue_forward":1.3940999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4076,"totalNetValue":1.4226,"netValue_forward":1.4075999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3912,"totalNetValue":1.4062,"netValue_forward":1.3911999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.4172,"totalNetValue":1.4322,"netValue_forward":1.4171999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.4415,"totalNetValue":1.4565,"netValue_forward":1.4414999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.4537,"totalNetValue":1.4687,"netValue_forward":1.4536999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.4485,"totalNetValue":1.4635,"netValue_forward":1.4484999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.4265,"totalNetValue":1.4415,"netValue_forward":1.4264999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4412,"totalNetValue":1.4562,"netValue_forward":1.4411999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.4414,"totalNetValue":1.4564,"netValue_forward":1.4413999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4366,"totalNetValue":1.4516,"netValue_forward":1.4365999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.441,"totalNetValue":1.456,"netValue_forward":1.4409999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.4372,"totalNetValue":1.4522,"netValue_forward":1.4371999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.4192,"totalNetValue":1.4342,"netValue_forward":1.4191999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.405,"totalNetValue":1.42,"netValue_forward":1.4049999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.4218,"totalNetValue":1.4368,"netValue_forward":1.4217999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.4244,"totalNetValue":1.4394,"netValue_forward":1.4244000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.425,"totalNetValue":1.44,"netValue_forward":1.4250000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4364,"totalNetValue":1.4514,"netValue_forward":1.4364},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.453,"totalNetValue":1.468,"netValue_forward":1.453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.4727,"totalNetValue":1.4877,"netValue_forward":1.4727000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4663,"totalNetValue":1.4813,"netValue_forward":1.4663000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.4636,"totalNetValue":1.4786,"netValue_forward":1.4636},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.4406,"totalNetValue":1.4556,"netValue_forward":1.4406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.4462,"totalNetValue":1.4612,"netValue_forward":1.4462},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.442,"totalNetValue":1.457,"netValue_forward":1.442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.4286,"totalNetValue":1.4436,"netValue_forward":1.4285999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4337,"totalNetValue":1.4487,"netValue_forward":1.4336999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.4113,"totalNetValue":1.4263,"netValue_forward":1.4113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4186,"totalNetValue":1.4336,"netValue_forward":1.4185999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.424,"totalNetValue":1.439,"netValue_forward":1.4239999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.4245,"totalNetValue":1.4395,"netValue_forward":1.4245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.427,"totalNetValue":1.442,"netValue_forward":1.427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.4219,"totalNetValue":1.4369,"netValue_forward":1.4219000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.4165,"totalNetValue":1.4315,"netValue_forward":1.4165},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.41,"totalNetValue":1.425,"netValue_forward":1.41},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.4191,"totalNetValue":1.4341,"netValue_forward":1.4191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4032,"totalNetValue":1.4182,"netValue_forward":1.4032000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.4031,"totalNetValue":1.4181,"netValue_forward":1.4031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3882,"totalNetValue":1.4032,"netValue_forward":1.3882000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3854,"totalNetValue":1.4004,"netValue_forward":1.3854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3633,"totalNetValue":1.3783,"netValue_forward":1.3633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.37,"totalNetValue":1.385,"netValue_forward":1.37},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.3246,"totalNetValue":1.3396,"netValue_forward":1.3246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3269,"totalNetValue":1.3419,"netValue_forward":1.3269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3377,"totalNetValue":1.3527,"netValue_forward":1.3377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.3507,"totalNetValue":1.3657,"netValue_forward":1.3507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.3283,"totalNetValue":1.3433,"netValue_forward":1.3283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3368,"totalNetValue":1.3518,"netValue_forward":1.3368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3432,"totalNetValue":1.3582,"netValue_forward":1.3432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3301,"totalNetValue":1.3451,"netValue_forward":1.3301000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3475,"totalNetValue":1.3625,"netValue_forward":1.3475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3288,"totalNetValue":1.3438,"netValue_forward":1.3288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3172,"totalNetValue":1.3322,"netValue_forward":1.3172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3551,"totalNetValue":1.3701,"netValue_forward":1.3551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3547,"totalNetValue":1.3697,"netValue_forward":1.3547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.3746,"totalNetValue":1.3896,"netValue_forward":1.3746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.372,"totalNetValue":1.387,"netValue_forward":1.372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3753,"totalNetValue":1.3903,"netValue_forward":1.3753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3696,"totalNetValue":1.3846,"netValue_forward":1.3696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3739,"totalNetValue":1.3889,"netValue_forward":1.3739000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3831,"totalNetValue":1.3981,"netValue_forward":1.3831},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3698,"totalNetValue":1.3848,"netValue_forward":1.3698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3498,"totalNetValue":1.3648,"netValue_forward":1.3498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3594,"totalNetValue":1.3744,"netValue_forward":1.3594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3548,"totalNetValue":1.3698,"netValue_forward":1.3548000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3431,"totalNetValue":1.3581,"netValue_forward":1.3431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3589,"totalNetValue":1.3739,"netValue_forward":1.3589000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3781,"totalNetValue":1.3931,"netValue_forward":1.3781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3716,"totalNetValue":1.3866,"netValue_forward":1.3716000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3807,"totalNetValue":1.3957,"netValue_forward":1.3807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3924,"totalNetValue":1.4074,"netValue_forward":1.3924000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3804,"totalNetValue":1.3954,"netValue_forward":1.3804},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.372,"totalNetValue":1.387,"netValue_forward":1.372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3888,"totalNetValue":1.4038,"netValue_forward":1.3888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3906,"totalNetValue":1.4056,"netValue_forward":1.3906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3918,"totalNetValue":1.4068,"netValue_forward":1.3918},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3946,"totalNetValue":1.4096,"netValue_forward":1.3946000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3767,"totalNetValue":1.3917,"netValue_forward":1.3767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3843,"totalNetValue":1.3993,"netValue_forward":1.3843000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3882,"totalNetValue":1.4032,"netValue_forward":1.3882000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3708,"totalNetValue":1.3858,"netValue_forward":1.3708000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.353,"totalNetValue":1.368,"netValue_forward":1.353},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3849,"totalNetValue":1.3999,"netValue_forward":1.3849000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.398,"totalNetValue":1.413,"netValue_forward":1.3980000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3769,"totalNetValue":1.3919,"netValue_forward":1.3769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3736,"totalNetValue":1.3886,"netValue_forward":1.3736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.37,"totalNetValue":1.385,"netValue_forward":1.37},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3685,"totalNetValue":1.3835,"netValue_forward":1.3685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3772,"totalNetValue":1.3922,"netValue_forward":1.3772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3776,"totalNetValue":1.3926,"netValue_forward":1.3776000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3831,"totalNetValue":1.3981,"netValue_forward":1.3831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3889,"totalNetValue":1.4039,"netValue_forward":1.3889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3925,"totalNetValue":1.4075,"netValue_forward":1.3925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4011,"totalNetValue":1.4161,"netValue_forward":1.4011000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.3942,"totalNetValue":1.4092,"netValue_forward":1.3942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.403,"totalNetValue":1.418,"netValue_forward":1.4030000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4081,"totalNetValue":1.4231,"netValue_forward":1.4080818892045452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4125,"totalNetValue":1.4225,"netValue_forward":1.4074840198863638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.4089,"totalNetValue":1.4189,"netValue_forward":1.4038968039772726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.4267,"totalNetValue":1.4367,"netValue_forward":1.4216335937500002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.4324,"totalNetValue":1.4424,"netValue_forward":1.4273133522727275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.4155,"totalNetValue":1.4255,"netValue_forward":1.410473366477273},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.383,"totalNetValue":1.393,"netValue_forward":1.3780887784090912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3904,"totalNetValue":1.4004,"netValue_forward":1.3854625000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3875,"totalNetValue":1.3975,"netValue_forward":1.3825727982954548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3964,"totalNetValue":1.4064,"netValue_forward":1.3914411931818185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3924,"totalNetValue":1.4024,"netValue_forward":1.387455397727273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3896,"totalNetValue":1.3996,"netValue_forward":1.3846653409090912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3837,"totalNetValue":1.3937,"netValue_forward":1.3787862926136367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3706,"totalNetValue":1.3806,"netValue_forward":1.3657328125000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.3653,"totalNetValue":1.3753,"netValue_forward":1.3604516335227277},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3742,"totalNetValue":1.3842,"netValue_forward":1.3693200284090912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3527,"totalNetValue":1.3627,"netValue_forward":1.3478963778409094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3681,"totalNetValue":1.3781,"netValue_forward":1.3632416903409095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3754,"totalNetValue":1.3854,"netValue_forward":1.3705157670454549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3628,"totalNetValue":1.3728,"netValue_forward":1.3579605113636366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3684,"totalNetValue":1.3784,"netValue_forward":1.3635406250000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3697,"totalNetValue":1.3797,"netValue_forward":1.3648360085227276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3837,"totalNetValue":1.3937,"netValue_forward":1.3787862926136367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3783,"totalNetValue":1.3883,"netValue_forward":1.3734054687500004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3638,"totalNetValue":1.3738,"netValue_forward":1.358956960227273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3563,"totalNetValue":1.3663,"netValue_forward":1.3514835937500003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.362,"totalNetValue":1.372,"netValue_forward":1.3571633522727278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.368,"totalNetValue":1.378,"netValue_forward":1.3631420454545458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3537,"totalNetValue":1.3637,"netValue_forward":1.3488928267045457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3496,"totalNetValue":1.3596,"netValue_forward":1.3448073863636365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3528,"totalNetValue":1.3628,"netValue_forward":1.347996022727273},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3475,"totalNetValue":1.3575,"netValue_forward":1.3427148437500003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3389,"totalNetValue":1.3489,"netValue_forward":1.3341453835227275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3379,"totalNetValue":1.3479,"netValue_forward":1.3331489346590912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3621,"totalNetValue":1.3721,"netValue_forward":1.3572629971590915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.368024644886364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.368,"totalNetValue":1.378,"netValue_forward":1.3631420454545458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3742,"totalNetValue":1.3842,"netValue_forward":1.3693200284090912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.3873,"totalNetValue":1.3973,"netValue_forward":1.3823735085227276},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.4052,"totalNetValue":1.4152,"netValue_forward":1.4002099431818187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3815,"totalNetValue":1.3915,"netValue_forward":1.3765941051136368},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3806,"totalNetValue":1.3906,"netValue_forward":1.375697301136364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.3834,"totalNetValue":1.3934,"netValue_forward":1.3784873579545456},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3842,"totalNetValue":1.3942,"netValue_forward":1.3792845170454548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3696,"totalNetValue":1.3796,"netValue_forward":1.3647363636363639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3675,"totalNetValue":1.3775,"netValue_forward":1.3626438210227276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3804,"totalNetValue":1.3904,"netValue_forward":1.3754980113636368},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.384,"totalNetValue":1.394,"netValue_forward":1.3790852272727276},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3973,"totalNetValue":1.4073,"netValue_forward":1.3923379971590912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4052,"totalNetValue":1.4152,"netValue_forward":1.4002099431818187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3911,"totalNetValue":1.4011,"netValue_forward":1.3861600142045458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4019,"totalNetValue":1.4119,"netValue_forward":1.3969216619318185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3921,"totalNetValue":1.4021,"netValue_forward":1.3871564630681819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3818,"totalNetValue":1.3918,"netValue_forward":1.3768930397727275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3744,"totalNetValue":1.3844,"netValue_forward":1.3695193181818186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3821,"totalNetValue":1.3921,"netValue_forward":1.3771919744318186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3671,"totalNetValue":1.3771,"netValue_forward":1.3622452414772728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3628,"totalNetValue":1.3728,"netValue_forward":1.3579605113636366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3921,"totalNetValue":1.4021,"netValue_forward":1.3871564630681819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.367,"totalNetValue":1.377,"netValue_forward":1.3621455965909095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3812,"totalNetValue":1.3912,"netValue_forward":1.3762951704545459},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3916,"totalNetValue":1.4016,"netValue_forward":1.386658238636364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4238,"totalNetValue":1.4338,"netValue_forward":1.4187438920454547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.402,"totalNetValue":1.412,"netValue_forward":1.397021306818182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3938,"totalNetValue":1.4038,"netValue_forward":1.3888504261363641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3732,"totalNetValue":1.3832,"netValue_forward":1.368323579545455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3872,"totalNetValue":1.3972,"netValue_forward":1.382273863636364},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3794,"totalNetValue":1.3894,"netValue_forward":1.3745015625000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3606,"totalNetValue":1.3706,"netValue_forward":1.3557683238636369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3633,"totalNetValue":1.3733,"netValue_forward":1.3584587357954547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.358,"totalNetValue":1.368,"netValue_forward":1.353177556818182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.3491917613636368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3709,"totalNetValue":1.3809,"netValue_forward":1.3660317471590913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3557,"totalNetValue":1.3657,"netValue_forward":1.3508857244318184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3613,"totalNetValue":1.3713,"netValue_forward":1.356465838068182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3521,"totalNetValue":1.3621,"netValue_forward":1.3472985085227278},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3582,"totalNetValue":1.3682,"netValue_forward":1.3533768465909095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3387,"totalNetValue":1.3487,"netValue_forward":1.3339460937500003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3405,"totalNetValue":1.3505,"netValue_forward":1.3357397017045458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3504,"totalNetValue":1.3604,"netValue_forward":1.3456045454545458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3402,"totalNetValue":1.3502,"netValue_forward":1.335440767045455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3125,"totalNetValue":1.3225,"netValue_forward":1.3078391335227275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3341,"totalNetValue":1.3441,"netValue_forward":1.3293624289772732},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3422,"totalNetValue":1.3522,"netValue_forward":1.3374336647727276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.344,"totalNetValue":1.354,"netValue_forward":1.3392272727272732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3427,"totalNetValue":1.3527,"netValue_forward":1.3379318892045458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3213,"totalNetValue":1.3313,"netValue_forward":1.3166078835227275},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.309,"totalNetValue":1.319,"netValue_forward":1.3043515625000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3301,"totalNetValue":1.3401,"netValue_forward":1.3253766335227277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.3272698863636367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3105,"totalNetValue":1.3205,"netValue_forward":1.305846235795455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2882,"totalNetValue":1.2982,"netValue_forward":1.283625426136364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2791,"totalNetValue":1.2891,"netValue_forward":1.274557741477273},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2642,"totalNetValue":1.2742,"netValue_forward":1.2597106534090912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2753,"totalNetValue":1.2853,"netValue_forward":1.270771235795455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2687,"totalNetValue":1.2787,"netValue_forward":1.2641946732954548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2648,"totalNetValue":1.2748,"netValue_forward":1.2603085227272728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.26,"totalNetValue":1.27,"netValue_forward":1.2555255681818187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2514,"totalNetValue":1.2614,"netValue_forward":1.246956107954546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2511,"totalNetValue":1.2611,"netValue_forward":1.2466571732954548},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2461,"totalNetValue":1.2561,"netValue_forward":1.241674928977273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.249,"totalNetValue":1.259,"netValue_forward":1.2445646306818186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2494,"totalNetValue":1.2594,"netValue_forward":1.2449632102272732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2493,"totalNetValue":1.2593,"netValue_forward":1.2448635653409095},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2428,"totalNetValue":1.2528,"netValue_forward":1.238386647727273},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2382,"totalNetValue":1.2482,"netValue_forward":1.2338029829545458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2455,"totalNetValue":1.2555,"netValue_forward":1.2410770596590912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2764,"totalNetValue":1.2864,"netValue_forward":1.2718673295454548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2785,"totalNetValue":1.2885,"netValue_forward":1.2739598721590912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2764,"totalNetValue":1.2864,"netValue_forward":1.2718673295454548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2734,"totalNetValue":1.2834,"netValue_forward":1.2688779829545458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2825,"totalNetValue":1.2925,"netValue_forward":1.2779456676136367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2731,"totalNetValue":1.2831,"netValue_forward":1.2685790482954546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2719,"totalNetValue":1.2819,"netValue_forward":1.2673833096590912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2598,"totalNetValue":1.2698,"netValue_forward":1.255326278409091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2493,"totalNetValue":1.2593,"netValue_forward":1.2448635653409095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2375,"totalNetValue":1.2475,"netValue_forward":1.2331054687500003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2292,"totalNetValue":1.2392,"netValue_forward":1.2248349431818184},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2318,"totalNetValue":1.2418,"netValue_forward":1.2274257102272732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2346,"totalNetValue":1.2446,"netValue_forward":1.2302157670454548},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2361,"totalNetValue":1.2461,"netValue_forward":1.2317104403409094},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2298,"totalNetValue":1.2398,"netValue_forward":1.2254328125000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2324,"netValue_forward":1.2180590909090911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2324,"netValue_forward":1.2180590909090911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.2156,"totalNetValue":1.2256,"netValue_forward":1.2113108410979603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2282,"totalNetValue":1.2332,"netValue_forward":1.218853002651577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.2238,"totalNetValue":1.2288,"netValue_forward":1.2144864880679043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2157,"totalNetValue":1.2207,"netValue_forward":1.2064481316752338},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2146,"totalNetValue":1.2196,"netValue_forward":1.2053565030293156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.214,"totalNetValue":1.219,"netValue_forward":1.204761069222451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2091,"totalNetValue":1.2141,"netValue_forward":1.1998983597997246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2164,"totalNetValue":1.2214,"netValue_forward":1.2071428044499088},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2213,"totalNetValue":1.2263,"netValue_forward":1.2120055138726358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2047,"totalNetValue":1.2097,"netValue_forward":1.195531845216052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1897,"totalNetValue":1.1947,"netValue_forward":1.1806460000444399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.1887,"totalNetValue":1.1937,"netValue_forward":1.1796536103663327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.1852,"totalNetValue":1.1902,"netValue_forward":1.1761802464929565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.1949,"totalNetValue":1.1999,"netValue_forward":1.1858064263705987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1977,"totalNetValue":1.2027,"netValue_forward":1.1885851174692996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1981,"totalNetValue":1.2031,"netValue_forward":1.1889820733405425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.1994,"totalNetValue":1.2044,"netValue_forward":1.1902721799220823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2064,"totalNetValue":1.2114,"netValue_forward":1.1972189076688344},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2071,"totalNetValue":1.2121,"netValue_forward":1.19791358044351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1944,"totalNetValue":1.1994,"netValue_forward":1.185310231531545},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1999,"totalNetValue":1.2049,"netValue_forward":1.190768374761136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2018,"totalNetValue":1.2068,"netValue_forward":1.1926539151495403},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2027,"totalNetValue":1.2077,"netValue_forward":1.1935470658598373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.201,"totalNetValue":1.206,"netValue_forward":1.1918600034070546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1985,"totalNetValue":1.2035,"netValue_forward":1.1893790292117854},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.1967,"totalNetValue":1.2017,"netValue_forward":1.1875927277911922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.204,"totalNetValue":1.209,"netValue_forward":1.1948371724413767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2006,"totalNetValue":1.2056,"netValue_forward":1.191463047535811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2017,"totalNetValue":1.2067,"netValue_forward":1.1925546761817294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2096,"totalNetValue":1.2146,"netValue_forward":1.2003945546387784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2203,"totalNetValue":1.2253,"netValue_forward":1.211013124194528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2291,"totalNetValue":1.2341,"netValue_forward":1.2197461533618739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2295,"totalNetValue":1.2345,"netValue_forward":1.2201431092331168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2214,"totalNetValue":1.2264,"netValue_forward":1.2121047528404465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2134,"totalNetValue":1.2184,"netValue_forward":1.2041656354155867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2177,"totalNetValue":1.2227,"netValue_forward":1.208432911031449},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2229,"totalNetValue":1.2279,"netValue_forward":1.2135933373576075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2302,"totalNetValue":1.2352,"netValue_forward":1.220837782007792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2141,"totalNetValue":1.2191,"netValue_forward":1.2048603081902618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.213,"totalNetValue":1.218,"netValue_forward":1.2037686795443439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1997,"totalNetValue":1.2047,"netValue_forward":1.1905698968255145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1992,"totalNetValue":1.2042,"netValue_forward":1.190073701986461},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1913,"totalNetValue":1.1963,"netValue_forward":1.182233823529412},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1841,"totalNetValue":1.1891,"netValue_forward":1.175088617847038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.1758,"totalNetValue":1.1808,"netValue_forward":1.1668517835187464},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.176,"totalNetValue":1.181,"netValue_forward":1.1670502614543679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.1784,"totalNetValue":1.1834,"netValue_forward":1.1694319966818258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.1817,"totalNetValue":1.1867,"netValue_forward":1.1727068826195803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.1804,"totalNetValue":1.1854,"netValue_forward":1.1714167760380405},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1792,"totalNetValue":1.1842,"netValue_forward":1.1702259084243118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1764,"totalNetValue":1.1814,"netValue_forward":1.1674472173256107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.1745,"totalNetValue":1.1795,"netValue_forward":1.1655616769372068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.1709,"totalNetValue":1.1759,"netValue_forward":1.16198907409602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1712,"totalNetValue":1.1762,"netValue_forward":1.1622867909994519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1707,"totalNetValue":1.1757,"netValue_forward":1.1617905961603985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.1687,"totalNetValue":1.1737,"netValue_forward":1.1598058168041836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.1682,"totalNetValue":1.1732,"netValue_forward":1.1593096219651295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.1674,"totalNetValue":1.1724,"netValue_forward":1.1585157102226435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1615,"totalNetValue":1.1665,"netValue_forward":1.1526606111218096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1463,"totalNetValue":1.1513,"netValue_forward":1.1375762880145766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1409,"totalNetValue":1.1459,"netValue_forward":1.1322173837527962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.113659696772187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1969,"totalNetValue":1.2019,"netValue_forward":1.1877912057268138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2042,"totalNetValue":1.2092,"netValue_forward":1.195035650376998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2092,"totalNetValue":1.2142,"netValue_forward":1.1999975987675355},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2123,"totalNetValue":1.2173,"netValue_forward":1.2030740067696684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.221,"totalNetValue":1.226,"netValue_forward":1.2117077969692034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2252,"totalNetValue":1.2302,"netValue_forward":1.2158758336172548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2179,"totalNetValue":1.2229,"netValue_forward":1.2086313889670701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2232,"totalNetValue":1.2282,"netValue_forward":1.2138910542610397},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2274,"netValue_forward":1.213097142518554},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2144,"totalNetValue":1.2194,"netValue_forward":1.205158025093694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2357,"totalNetValue":1.2407,"netValue_forward":1.226295925237383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2475,"totalNetValue":1.2525,"netValue_forward":1.238006123439051},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2393,"totalNetValue":1.2443,"netValue_forward":1.22986852807857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2343,"totalNetValue":1.2393,"netValue_forward":1.2249065796880325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2393,"totalNetValue":1.2443,"netValue_forward":1.22986852807857},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2037,"totalNetValue":1.2087,"netValue_forward":1.1945394555379443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2065,"totalNetValue":1.2115,"netValue_forward":1.1973181466366452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2101,"totalNetValue":1.2151,"netValue_forward":1.200890749477832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.207,"totalNetValue":1.212,"netValue_forward":1.197814341475699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.2121,"totalNetValue":1.2171,"netValue_forward":1.2028755288340471},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2151,"totalNetValue":1.2201,"netValue_forward":1.2058526978683695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2,"totalNetValue":1.205,"netValue_forward":1.1908676137289467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.195,"totalNetValue":1.2,"netValue_forward":1.1859056653384095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.201,"totalNetValue":1.206,"netValue_forward":1.1918600034070546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2015,"totalNetValue":1.2065,"netValue_forward":1.192356198246108},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2202,"totalNetValue":1.2252,"netValue_forward":1.2109138852267172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2167,"totalNetValue":1.2217,"netValue_forward":1.2074405213533412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2084,"totalNetValue":1.2134,"netValue_forward":1.1992036870250493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.223,"totalNetValue":1.228,"netValue_forward":1.2136925763254185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2255,"totalNetValue":1.2305,"netValue_forward":1.216173550520687},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2107,"totalNetValue":1.2157,"netValue_forward":1.2014861832846966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2143,"totalNetValue":1.2193,"netValue_forward":1.2050587861258835},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2052,"totalNetValue":1.2102,"netValue_forward":1.1960280400551055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2125,"totalNetValue":1.2175,"netValue_forward":1.2032724847052898},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2158,"totalNetValue":1.2208,"netValue_forward":1.2065473706430445},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2024,"totalNetValue":1.2074,"netValue_forward":1.1932493489564047},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2031,"totalNetValue":1.2081,"netValue_forward":1.19394402173108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.1913,"totalNetValue":1.1963,"netValue_forward":1.182233823529412},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1991,"totalNetValue":1.2041,"netValue_forward":1.1899744630186502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1979,"totalNetValue":1.2029,"netValue_forward":1.188783595404921},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1822,"totalNetValue":1.1872,"netValue_forward":1.1732030774586342},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.168,"totalNetValue":1.173,"netValue_forward":1.1591111440295083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.1741,"totalNetValue":1.1791,"netValue_forward":1.1651647210659637},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.1771,"totalNetValue":1.1821,"netValue_forward":1.168141890100286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1671,"totalNetValue":1.1721,"netValue_forward":1.1582179933192114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1671,"totalNetValue":1.1721,"netValue_forward":1.1582179933192114},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.1827,"totalNetValue":1.1877,"netValue_forward":1.173699272297688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.1807,"totalNetValue":1.1857,"netValue_forward":1.1717144929414731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1715,"totalNetValue":1.1765,"netValue_forward":1.1625845079028843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1672,"totalNetValue":1.1722,"netValue_forward":1.1583172322870223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.1677,"totalNetValue":1.1727,"netValue_forward":1.158813427126076},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.176,"totalNetValue":1.181,"netValue_forward":1.1670502614543679},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.1507,"totalNetValue":1.1557,"netValue_forward":1.1419428025982494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1512,"totalNetValue":1.1562,"netValue_forward":1.142438997437303},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1614,"totalNetValue":1.1664,"netValue_forward":1.1525175978298479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1528140272531582},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1574580882183505},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1553830822551794},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.158742615719361},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1682283572652856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.199551066328391},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2129892001851177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2069618019111448},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2083451392199256},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.211210623645257},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2124951511462676},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.1968832015186},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1940177170932684},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2009344036371719},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2006379742138618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.195401054402049},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.1872986501649052},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1914486620912472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.220103506344561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2082463294121555},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.211111813837487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2014284526760222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.201724882099332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.183247448046333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.188780797281456},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.1935236680544181},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.1937212876699583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1860141226638943},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1760343320791196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.1858165030483543},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1714890809216973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1742557555392585},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.179295055735531},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2144713473016686},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.215360635571599},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2126927707618078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2068629921033749},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2130880099928878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2322571127002775},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2510309761765865},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2442130994404532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2572559940660997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2518214546387467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2627893433012223},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.227613051735085},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2362095050110793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2105189549908666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.1938200974777282},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.1899665149746963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.1924367601689476},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2030094096003427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.213483249223968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2141749178783583},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2049856057557438},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2180285003813902},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.211605862876337},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2062701332567545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.201132023252712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1618057197602325},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1767260007335099},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.1858165030483543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2145701571094385},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.1947093857476587},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2304785361604165},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2130880099928878},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.296285868135269},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.227415432119545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1443163837849337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0924412347056582},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0500518271723074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0293017675405973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.988098077700487},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021890,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9856278325062358},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021890,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9853314030829254},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021890,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9798968636555729},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021890,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9743635144204502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021890,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9776242380768617},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021890,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9809837715410435},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021890,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9792051950011825},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021890,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9801932930788831},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021890,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.984540924620765},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021890,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9872087894305565},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021890,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9867147403917064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9884933169315672},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021890,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9868135501994763},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9918528503957488},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021890,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9870111698150164},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021890,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9869123600072464},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.988098077700487},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9889873659704173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9883945071237971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.988098077700487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.988196887508257},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.988098077700487}],"influencesList":[{"stockId":3000000021890,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}