window.pageData = {"fund":{"_id":3000000021890,"name":"中欧中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021890","tickerId":21890,"shortName":"中欧中证A50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"followedNum":0,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fss":{"stockId":3000000021890,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12013,"f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001},"fpr":{"stockId":3000000021890,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5939917251304191,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.39656929347826086,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.3343267882187938,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6243608473338204,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.18541388518024032,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6434599156118144},"fp":{"stockId":3000000021890,"type":"fp","f_p_r_d1":-0.0042075736325385416,"f_cagr_p_r_fs":0.21215571928192878,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.022727272727272728,"f_p_r_m1":-0.03962354224919895,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.38095238095238093,"f_p_r_m3":0.024965426886963904,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.18421052631578946,"f_p_r_fys":0.021849986780728248,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.7857142857142857,"f_p_r_m6":0.02749638775465102,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.17622599424358998},"ff":{"stockId":3000000021890,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021890,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4082,"f_nv_cr":0.015504434989543459},"f_as":{"stockId":3000000021890,"type":"f_as","f_tas":13522368.9581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021889,"__csrcFundId":14175,"stockCode":"021889","masterFundShortName":"中欧中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21889,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A50指数(021889)","lastUpdated":"2026-06-12T17:11:56.555Z","name":"中欧中证A50指数证券投资基金","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":65328478.26,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":65328478.26,"inceptionDate":"2024-08-08T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300750,"holdings":6900,"marketCap":2771730,"netValueRatio":0.1008,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0896,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.06,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601318,"holdings":28300,"marketCap":1606874,"netValueRatio":0.0584,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601899,"holdings":43700,"marketCap":1429864,"netValueRatio":0.052,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600036,"holdings":33000,"marketCap":1297560,"netValueRatio":0.0472,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600900,"holdings":32700,"marketCap":884208,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2594,"holdings":7300,"marketCap":768325,"netValueRatio":0.0279,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2475,"holdings":13600,"marketCap":669936,"netValueRatio":0.0244,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fba81398d79843003c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:47:36.492Z"}]},"shareHoldersStructureList":[{"_id":"69aed3ac7fea5b3eb054062d","date":"2025-06-29T16:00:00.000Z","stockId":3000000021889,"h_a":2074,"h_s_a":28154,"ins_h_s":38049720,"ins_h_s_r":0.6516,"ind_h_s":20341963,"ind_h_s_r":0.34840000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.750Z"},{"_id":"69aed3ac7fea5b3eb054062c","date":"2024-12-30T16:00:00.000Z","stockId":3000000021889,"h_a":2051,"h_s_a":34766,"ins_h_s":43548490,"ins_h_s_r":0.6107,"ind_h_s":27756737,"ind_h_s_r":0.3893,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.747Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4082,"totalNetValue":1.4232,"netValue_forward":1.4082},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3867,"totalNetValue":1.4017,"netValue_forward":1.3866999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3941,"totalNetValue":1.4091,"netValue_forward":1.3940999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4076,"totalNetValue":1.4226,"netValue_forward":1.4076},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3912,"totalNetValue":1.4062,"netValue_forward":1.3911999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.4172,"totalNetValue":1.4322,"netValue_forward":1.4172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.4415,"totalNetValue":1.4565,"netValue_forward":1.4414999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.4537,"totalNetValue":1.4687,"netValue_forward":1.4536999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.4485,"totalNetValue":1.4635,"netValue_forward":1.4484999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.4265,"totalNetValue":1.4415,"netValue_forward":1.4264999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4412,"totalNetValue":1.4562,"netValue_forward":1.4411999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.4414,"totalNetValue":1.4564,"netValue_forward":1.4414000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4366,"totalNetValue":1.4516,"netValue_forward":1.4366},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.441,"totalNetValue":1.456,"netValue_forward":1.441},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.4372,"totalNetValue":1.4522,"netValue_forward":1.4371999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.4192,"totalNetValue":1.4342,"netValue_forward":1.4192000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.405,"totalNetValue":1.42,"netValue_forward":1.4050000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.4218,"totalNetValue":1.4368,"netValue_forward":1.4218000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.4244,"totalNetValue":1.4394,"netValue_forward":1.4244000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.425,"totalNetValue":1.44,"netValue_forward":1.4250000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4364,"totalNetValue":1.4514,"netValue_forward":1.4364000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.453,"totalNetValue":1.468,"netValue_forward":1.4530000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.4727,"totalNetValue":1.4877,"netValue_forward":1.4727000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4663,"totalNetValue":1.4813,"netValue_forward":1.4663000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.4636,"totalNetValue":1.4786,"netValue_forward":1.4636000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.4406,"totalNetValue":1.4556,"netValue_forward":1.4406000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.4462,"totalNetValue":1.4612,"netValue_forward":1.4462000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.442,"totalNetValue":1.457,"netValue_forward":1.4420000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.4286,"totalNetValue":1.4436,"netValue_forward":1.4286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4337,"totalNetValue":1.4487,"netValue_forward":1.4337000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.4113,"totalNetValue":1.4263,"netValue_forward":1.4113000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4186,"totalNetValue":1.4336,"netValue_forward":1.4186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.424,"totalNetValue":1.439,"netValue_forward":1.4240000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.4245,"totalNetValue":1.4395,"netValue_forward":1.4245000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.427,"totalNetValue":1.442,"netValue_forward":1.4270000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.4219,"totalNetValue":1.4369,"netValue_forward":1.4219000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.4165,"totalNetValue":1.4315,"netValue_forward":1.4165000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.41,"totalNetValue":1.425,"netValue_forward":1.41},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.4191,"totalNetValue":1.4341,"netValue_forward":1.4191000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4032,"totalNetValue":1.4182,"netValue_forward":1.4032000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.4031,"totalNetValue":1.4181,"netValue_forward":1.4031000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3882,"totalNetValue":1.4032,"netValue_forward":1.3882000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3854,"totalNetValue":1.4004,"netValue_forward":1.3854000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3633,"totalNetValue":1.3783,"netValue_forward":1.3633000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.37,"totalNetValue":1.385,"netValue_forward":1.3700000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.3246,"totalNetValue":1.3396,"netValue_forward":1.3246000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3269,"totalNetValue":1.3419,"netValue_forward":1.3269000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3377,"totalNetValue":1.3527,"netValue_forward":1.3377000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.3507,"totalNetValue":1.3657,"netValue_forward":1.3507000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.3283,"totalNetValue":1.3433,"netValue_forward":1.3283000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3368,"totalNetValue":1.3518,"netValue_forward":1.3368000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3432,"totalNetValue":1.3582,"netValue_forward":1.3432000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3301,"totalNetValue":1.3451,"netValue_forward":1.3301000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3475,"totalNetValue":1.3625,"netValue_forward":1.3475000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3288,"totalNetValue":1.3438,"netValue_forward":1.3288000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3172,"totalNetValue":1.3322,"netValue_forward":1.3172000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3551,"totalNetValue":1.3701,"netValue_forward":1.3551000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3547,"totalNetValue":1.3697,"netValue_forward":1.3547000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.3746,"totalNetValue":1.3896,"netValue_forward":1.3746000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.372,"totalNetValue":1.387,"netValue_forward":1.3720000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3753,"totalNetValue":1.3903,"netValue_forward":1.3753000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3696,"totalNetValue":1.3846,"netValue_forward":1.3696000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3739,"totalNetValue":1.3889,"netValue_forward":1.3739000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3831,"totalNetValue":1.3981,"netValue_forward":1.3831000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3698,"totalNetValue":1.3848,"netValue_forward":1.3698000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3498,"totalNetValue":1.3648,"netValue_forward":1.3498000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3594,"totalNetValue":1.3744,"netValue_forward":1.3594000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3548,"totalNetValue":1.3698,"netValue_forward":1.3548000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3431,"totalNetValue":1.3581,"netValue_forward":1.3431000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3589,"totalNetValue":1.3739,"netValue_forward":1.3589000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3781,"totalNetValue":1.3931,"netValue_forward":1.3781000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3716,"totalNetValue":1.3866,"netValue_forward":1.3716000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3807,"totalNetValue":1.3957,"netValue_forward":1.3807000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3924,"totalNetValue":1.4074,"netValue_forward":1.3924000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3804,"totalNetValue":1.3954,"netValue_forward":1.3804000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.372,"totalNetValue":1.387,"netValue_forward":1.3720000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3888,"totalNetValue":1.4038,"netValue_forward":1.3888000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3906,"totalNetValue":1.4056,"netValue_forward":1.3906000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3918,"totalNetValue":1.4068,"netValue_forward":1.3918000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3946,"totalNetValue":1.4096,"netValue_forward":1.3946000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3767,"totalNetValue":1.3917,"netValue_forward":1.3767000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3843,"totalNetValue":1.3993,"netValue_forward":1.3843000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3882,"totalNetValue":1.4032,"netValue_forward":1.3882000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3708,"totalNetValue":1.3858,"netValue_forward":1.3708000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.353,"totalNetValue":1.368,"netValue_forward":1.3530000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3849,"totalNetValue":1.3999,"netValue_forward":1.3849000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.398,"totalNetValue":1.413,"netValue_forward":1.3980000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3769,"totalNetValue":1.3919,"netValue_forward":1.3769000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3736,"totalNetValue":1.3886,"netValue_forward":1.3736000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.37,"totalNetValue":1.385,"netValue_forward":1.3700000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3685,"totalNetValue":1.3835,"netValue_forward":1.3685000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3772,"totalNetValue":1.3922,"netValue_forward":1.3772000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3776,"totalNetValue":1.3926,"netValue_forward":1.3776000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3831,"totalNetValue":1.3981,"netValue_forward":1.3831000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3889,"totalNetValue":1.4039,"netValue_forward":1.3889000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3925,"totalNetValue":1.4075,"netValue_forward":1.3925000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.4011,"totalNetValue":1.4161,"netValue_forward":1.4011000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.3942,"totalNetValue":1.4092,"netValue_forward":1.3942000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.403,"totalNetValue":1.418,"netValue_forward":1.4030000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.4081,"totalNetValue":1.4231,"netValue_forward":1.4080818892045455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4125,"totalNetValue":1.4225,"netValue_forward":1.4074840198863636},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.4089,"totalNetValue":1.4189,"netValue_forward":1.4038968039772728},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.4267,"totalNetValue":1.4367,"netValue_forward":1.4216335937500006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.4324,"totalNetValue":1.4424,"netValue_forward":1.427313352272728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.4155,"totalNetValue":1.4255,"netValue_forward":1.4104733664772733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.383,"totalNetValue":1.393,"netValue_forward":1.3780887784090914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3904,"totalNetValue":1.4004,"netValue_forward":1.3854625000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3875,"totalNetValue":1.3975,"netValue_forward":1.382572798295455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3964,"totalNetValue":1.4064,"netValue_forward":1.391441193181819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3924,"totalNetValue":1.4024,"netValue_forward":1.3874553977272734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3896,"totalNetValue":1.3996,"netValue_forward":1.3846653409090914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136368},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3837,"totalNetValue":1.3937,"netValue_forward":1.378786292613637},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3706,"totalNetValue":1.3806,"netValue_forward":1.3657328125000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.3653,"totalNetValue":1.3753,"netValue_forward":1.360451633522728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3742,"totalNetValue":1.3842,"netValue_forward":1.3693200284090916},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3527,"totalNetValue":1.3627,"netValue_forward":1.3478963778409097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3681,"totalNetValue":1.3781,"netValue_forward":1.3632416903409097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3754,"totalNetValue":1.3854,"netValue_forward":1.370515767045455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3628,"totalNetValue":1.3728,"netValue_forward":1.357960511363637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3684,"totalNetValue":1.3784,"netValue_forward":1.3635406250000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3697,"totalNetValue":1.3797,"netValue_forward":1.3648360085227278},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3837,"totalNetValue":1.3937,"netValue_forward":1.378786292613637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3783,"totalNetValue":1.3883,"netValue_forward":1.3734054687500006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3638,"totalNetValue":1.3738,"netValue_forward":1.3589569602272733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3563,"totalNetValue":1.3663,"netValue_forward":1.3514835937500007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.362,"totalNetValue":1.372,"netValue_forward":1.357163352272728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.368,"totalNetValue":1.378,"netValue_forward":1.363142045454546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3537,"totalNetValue":1.3637,"netValue_forward":1.348892826704546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.3496,"totalNetValue":1.3596,"netValue_forward":1.344807386363637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3528,"totalNetValue":1.3628,"netValue_forward":1.3479960227272731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3475,"totalNetValue":1.3575,"netValue_forward":1.3427148437500005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3389,"totalNetValue":1.3489,"netValue_forward":1.3341453835227277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3379,"totalNetValue":1.3479,"netValue_forward":1.3331489346590917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3621,"totalNetValue":1.3721,"netValue_forward":1.3572629971590917},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.3729,"totalNetValue":1.3829,"netValue_forward":1.3680246448863644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.368,"totalNetValue":1.378,"netValue_forward":1.363142045454546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3742,"totalNetValue":1.3842,"netValue_forward":1.3693200284090916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.3873,"totalNetValue":1.3973,"netValue_forward":1.382373508522728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.4052,"totalNetValue":1.4152,"netValue_forward":1.4002099431818187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3815,"totalNetValue":1.3915,"netValue_forward":1.376594105113637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3806,"totalNetValue":1.3906,"netValue_forward":1.3756973011363645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.3834,"totalNetValue":1.3934,"netValue_forward":1.378487357954546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.3842,"totalNetValue":1.3942,"netValue_forward":1.379284517045455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3696,"totalNetValue":1.3796,"netValue_forward":1.3647363636363643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3675,"totalNetValue":1.3775,"netValue_forward":1.3626438210227279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3804,"totalNetValue":1.3904,"netValue_forward":1.375498011363637},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.384,"totalNetValue":1.394,"netValue_forward":1.3790852272727279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.3973,"totalNetValue":1.4073,"netValue_forward":1.3923379971590915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.4052,"totalNetValue":1.4152,"netValue_forward":1.4002099431818187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3911,"totalNetValue":1.4011,"netValue_forward":1.386160014204546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.4019,"totalNetValue":1.4119,"netValue_forward":1.3969216619318185},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3921,"totalNetValue":1.4021,"netValue_forward":1.3871564630681823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3818,"totalNetValue":1.3918,"netValue_forward":1.3768930397727277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3744,"totalNetValue":1.3844,"netValue_forward":1.3695193181818188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.3821,"totalNetValue":1.3921,"netValue_forward":1.3771919744318188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.3671,"totalNetValue":1.3771,"netValue_forward":1.3622452414772732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3628,"totalNetValue":1.3728,"netValue_forward":1.357960511363637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3921,"totalNetValue":1.4021,"netValue_forward":1.3871564630681823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3881,"totalNetValue":1.3981,"netValue_forward":1.3831706676136368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.367,"totalNetValue":1.377,"netValue_forward":1.3621455965909097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.3812,"totalNetValue":1.3912,"netValue_forward":1.376295170454546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3916,"totalNetValue":1.4016,"netValue_forward":1.3866582386363642},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.4238,"totalNetValue":1.4338,"netValue_forward":1.4187438920454554},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.402,"totalNetValue":1.412,"netValue_forward":1.3970213068181825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3938,"totalNetValue":1.4038,"netValue_forward":1.3888504261363641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3732,"totalNetValue":1.3832,"netValue_forward":1.3683235795454551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.3872,"totalNetValue":1.3972,"netValue_forward":1.3822738636363643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.3794,"totalNetValue":1.3894,"netValue_forward":1.3745015625000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.3606,"totalNetValue":1.3706,"netValue_forward":1.355768323863637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3633,"totalNetValue":1.3733,"netValue_forward":1.358458735795455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.358,"totalNetValue":1.368,"netValue_forward":1.3531775568181823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.354,"totalNetValue":1.364,"netValue_forward":1.349191761363637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.3709,"totalNetValue":1.3809,"netValue_forward":1.3660317471590915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.3557,"totalNetValue":1.3657,"netValue_forward":1.3508857244318186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.3613,"totalNetValue":1.3713,"netValue_forward":1.3564658380681822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.3521,"totalNetValue":1.3621,"netValue_forward":1.347298508522728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.3582,"totalNetValue":1.3682,"netValue_forward":1.3533768465909097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.3387,"totalNetValue":1.3487,"netValue_forward":1.3339460937500005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.3405,"totalNetValue":1.3505,"netValue_forward":1.3357397017045463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3504,"totalNetValue":1.3604,"netValue_forward":1.345604545454546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.3402,"totalNetValue":1.3502,"netValue_forward":1.3354407670454551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.3125,"totalNetValue":1.3225,"netValue_forward":1.3078391335227277},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.3341,"totalNetValue":1.3441,"netValue_forward":1.3293624289772734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.3422,"totalNetValue":1.3522,"netValue_forward":1.3374336647727278},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.344,"totalNetValue":1.354,"netValue_forward":1.3392272727272734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.3427,"totalNetValue":1.3527,"netValue_forward":1.337931889204546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.3213,"totalNetValue":1.3313,"netValue_forward":1.3166078835227277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.309,"totalNetValue":1.319,"netValue_forward":1.3043515625000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.3301,"totalNetValue":1.3401,"netValue_forward":1.325376633522728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.332,"totalNetValue":1.342,"netValue_forward":1.327269886363637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.3105,"totalNetValue":1.3205,"netValue_forward":1.305846235795455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2882,"totalNetValue":1.2982,"netValue_forward":1.2836254261363642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2791,"totalNetValue":1.2891,"netValue_forward":1.2745577414772733},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2642,"totalNetValue":1.2742,"netValue_forward":1.2597106534090914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2753,"totalNetValue":1.2853,"netValue_forward":1.2707712357954553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2687,"totalNetValue":1.2787,"netValue_forward":1.264194673295455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2648,"totalNetValue":1.2748,"netValue_forward":1.2603085227272732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.26,"totalNetValue":1.27,"netValue_forward":1.255525568181819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2514,"totalNetValue":1.2614,"netValue_forward":1.2469561079545461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2511,"totalNetValue":1.2611,"netValue_forward":1.2466571732954552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2461,"totalNetValue":1.2561,"netValue_forward":1.2416749289772733},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.249,"totalNetValue":1.259,"netValue_forward":1.2445646306818188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2494,"totalNetValue":1.2594,"netValue_forward":1.2449632102272734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2493,"totalNetValue":1.2593,"netValue_forward":1.2448635653409097},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2428,"totalNetValue":1.2528,"netValue_forward":1.2383866477272731},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2382,"totalNetValue":1.2482,"netValue_forward":1.233802982954546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2455,"totalNetValue":1.2555,"netValue_forward":1.2410770596590914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2764,"totalNetValue":1.2864,"netValue_forward":1.271867329545455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2785,"totalNetValue":1.2885,"netValue_forward":1.2739598721590915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2764,"totalNetValue":1.2864,"netValue_forward":1.271867329545455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2734,"totalNetValue":1.2834,"netValue_forward":1.268877982954546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2825,"totalNetValue":1.2925,"netValue_forward":1.277945667613637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2731,"totalNetValue":1.2831,"netValue_forward":1.2685790482954549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2719,"totalNetValue":1.2819,"netValue_forward":1.2673833096590914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2598,"totalNetValue":1.2698,"netValue_forward":1.2553262784090913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2493,"totalNetValue":1.2593,"netValue_forward":1.2448635653409097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2375,"totalNetValue":1.2475,"netValue_forward":1.2331054687500005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2292,"totalNetValue":1.2392,"netValue_forward":1.2248349431818186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2318,"totalNetValue":1.2418,"netValue_forward":1.2274257102272734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2346,"totalNetValue":1.2446,"netValue_forward":1.230215767045455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2361,"totalNetValue":1.2461,"netValue_forward":1.2317104403409096},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2298,"totalNetValue":1.2398,"netValue_forward":1.2254328125000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2324,"netValue_forward":1.2180590909090916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2324,"netValue_forward":1.2180590909090916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.2156,"totalNetValue":1.2256,"netValue_forward":1.2113108410979605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2282,"totalNetValue":1.2332,"netValue_forward":1.2188530026515771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.2238,"totalNetValue":1.2288,"netValue_forward":1.2144864880679045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2157,"totalNetValue":1.2207,"netValue_forward":1.2064481316752342},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2146,"totalNetValue":1.2196,"netValue_forward":1.2053565030293159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.214,"totalNetValue":1.219,"netValue_forward":1.2047610692224513},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2091,"totalNetValue":1.2141,"netValue_forward":1.1998983597997248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2164,"totalNetValue":1.2214,"netValue_forward":1.2071428044499093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2213,"totalNetValue":1.2263,"netValue_forward":1.212005513872636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2047,"totalNetValue":1.2097,"netValue_forward":1.1955318452160522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1897,"totalNetValue":1.1947,"netValue_forward":1.18064600004444},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.1887,"totalNetValue":1.1937,"netValue_forward":1.1796536103663329},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.1852,"totalNetValue":1.1902,"netValue_forward":1.1761802464929567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.1949,"totalNetValue":1.1999,"netValue_forward":1.185806426370599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1977,"totalNetValue":1.2027,"netValue_forward":1.1885851174693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1981,"totalNetValue":1.2031,"netValue_forward":1.188982073340543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.1994,"totalNetValue":1.2044,"netValue_forward":1.1902721799220826},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2064,"totalNetValue":1.2114,"netValue_forward":1.1972189076688347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2071,"totalNetValue":1.2121,"netValue_forward":1.1979135804435102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1944,"totalNetValue":1.1994,"netValue_forward":1.1853102315315451},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1999,"totalNetValue":1.2049,"netValue_forward":1.1907683747611362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2018,"totalNetValue":1.2068,"netValue_forward":1.1926539151495406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2027,"totalNetValue":1.2077,"netValue_forward":1.1935470658598373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.201,"totalNetValue":1.206,"netValue_forward":1.1918600034070546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1985,"totalNetValue":1.2035,"netValue_forward":1.1893790292117856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.1967,"totalNetValue":1.2017,"netValue_forward":1.1875927277911926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.204,"totalNetValue":1.209,"netValue_forward":1.1948371724413767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2006,"totalNetValue":1.2056,"netValue_forward":1.1914630475358114},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2017,"totalNetValue":1.2067,"netValue_forward":1.1925546761817296},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2096,"totalNetValue":1.2146,"netValue_forward":1.2003945546387786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2203,"totalNetValue":1.2253,"netValue_forward":1.2110131241945283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2291,"totalNetValue":1.2341,"netValue_forward":1.219746153361874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2295,"totalNetValue":1.2345,"netValue_forward":1.220143109233117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2214,"totalNetValue":1.2264,"netValue_forward":1.2121047528404465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2134,"totalNetValue":1.2184,"netValue_forward":1.204165635415587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2177,"totalNetValue":1.2227,"netValue_forward":1.2084329110314491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2229,"totalNetValue":1.2279,"netValue_forward":1.2135933373576078},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2302,"totalNetValue":1.2352,"netValue_forward":1.2208377820077922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2141,"totalNetValue":1.2191,"netValue_forward":1.204860308190262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.213,"totalNetValue":1.218,"netValue_forward":1.203768679544344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1997,"totalNetValue":1.2047,"netValue_forward":1.1905698968255147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1992,"totalNetValue":1.2042,"netValue_forward":1.1900737019864611},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1913,"totalNetValue":1.1963,"netValue_forward":1.1822338235294123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1841,"totalNetValue":1.1891,"netValue_forward":1.1750886178470383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.1758,"totalNetValue":1.1808,"netValue_forward":1.1668517835187466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.176,"totalNetValue":1.181,"netValue_forward":1.167050261454368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.1784,"totalNetValue":1.1834,"netValue_forward":1.1694319966818258},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.1817,"totalNetValue":1.1867,"netValue_forward":1.1727068826195806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.1804,"totalNetValue":1.1854,"netValue_forward":1.171416776038041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1792,"totalNetValue":1.1842,"netValue_forward":1.170225908424312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1764,"totalNetValue":1.1814,"netValue_forward":1.167447217325611},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.1745,"totalNetValue":1.1795,"netValue_forward":1.1655616769372072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.1709,"totalNetValue":1.1759,"netValue_forward":1.1619890740960201},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1712,"totalNetValue":1.1762,"netValue_forward":1.1622867909994523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1707,"totalNetValue":1.1757,"netValue_forward":1.1617905961603987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.1687,"totalNetValue":1.1737,"netValue_forward":1.1598058168041838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.1682,"totalNetValue":1.1732,"netValue_forward":1.1593096219651298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.1674,"totalNetValue":1.1724,"netValue_forward":1.1585157102226438},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1615,"totalNetValue":1.1665,"netValue_forward":1.1526606111218098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1463,"totalNetValue":1.1513,"netValue_forward":1.1375762880145768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1409,"totalNetValue":1.1459,"netValue_forward":1.1322173837527965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1222,"totalNetValue":1.1272,"netValue_forward":1.1136596967721872},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1969,"totalNetValue":1.2019,"netValue_forward":1.187791205726814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2042,"totalNetValue":1.2092,"netValue_forward":1.1950356503769983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2092,"totalNetValue":1.2142,"netValue_forward":1.1999975987675358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2123,"totalNetValue":1.2173,"netValue_forward":1.2030740067696686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.221,"totalNetValue":1.226,"netValue_forward":1.2117077969692036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2252,"totalNetValue":1.2302,"netValue_forward":1.2158758336172548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2179,"totalNetValue":1.2229,"netValue_forward":1.2086313889670703},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2232,"totalNetValue":1.2282,"netValue_forward":1.21389105426104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2224,"totalNetValue":1.2274,"netValue_forward":1.2130971425185542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2144,"totalNetValue":1.2194,"netValue_forward":1.2051580250936942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2357,"totalNetValue":1.2407,"netValue_forward":1.2262959252373833},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2475,"totalNetValue":1.2525,"netValue_forward":1.2380061234390511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2393,"totalNetValue":1.2443,"netValue_forward":1.2298685280785702},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2343,"totalNetValue":1.2393,"netValue_forward":1.2249065796880327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2393,"totalNetValue":1.2443,"netValue_forward":1.2298685280785702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2037,"totalNetValue":1.2087,"netValue_forward":1.1945394555379445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2065,"totalNetValue":1.2115,"netValue_forward":1.1973181466366456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2101,"totalNetValue":1.2151,"netValue_forward":1.2008907494778323},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.207,"totalNetValue":1.212,"netValue_forward":1.1978143414756994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.2121,"totalNetValue":1.2171,"netValue_forward":1.2028755288340474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2151,"totalNetValue":1.2201,"netValue_forward":1.2058526978683697},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2,"totalNetValue":1.205,"netValue_forward":1.190867613728947},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.195,"totalNetValue":1.2,"netValue_forward":1.1859056653384097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.201,"totalNetValue":1.206,"netValue_forward":1.1918600034070546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2015,"totalNetValue":1.2065,"netValue_forward":1.1923561982461084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2202,"totalNetValue":1.2252,"netValue_forward":1.2109138852267176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2167,"totalNetValue":1.2217,"netValue_forward":1.2074405213533415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2084,"totalNetValue":1.2134,"netValue_forward":1.1992036870250498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.223,"totalNetValue":1.228,"netValue_forward":1.2136925763254187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2255,"totalNetValue":1.2305,"netValue_forward":1.2161735505206872},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2107,"totalNetValue":1.2157,"netValue_forward":1.2014861832846968},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2143,"totalNetValue":1.2193,"netValue_forward":1.2050587861258835},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2052,"totalNetValue":1.2102,"netValue_forward":1.1960280400551058},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2125,"totalNetValue":1.2175,"netValue_forward":1.2032724847052902},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2158,"totalNetValue":1.2208,"netValue_forward":1.2065473706430447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2024,"totalNetValue":1.2074,"netValue_forward":1.1932493489564049},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2031,"totalNetValue":1.2081,"netValue_forward":1.1939440217310802},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.1913,"totalNetValue":1.1963,"netValue_forward":1.1822338235294123},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1991,"totalNetValue":1.2041,"netValue_forward":1.1899744630186502},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1979,"totalNetValue":1.2029,"netValue_forward":1.1887835954049213},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1822,"totalNetValue":1.1872,"netValue_forward":1.1732030774586342},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.168,"totalNetValue":1.173,"netValue_forward":1.1591111440295083},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.1741,"totalNetValue":1.1791,"netValue_forward":1.165164721065964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.1771,"totalNetValue":1.1821,"netValue_forward":1.1681418901002862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.1671,"totalNetValue":1.1721,"netValue_forward":1.1582179933192116},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1671,"totalNetValue":1.1721,"netValue_forward":1.1582179933192116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.1827,"totalNetValue":1.1877,"netValue_forward":1.1736992722976882},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.1807,"totalNetValue":1.1857,"netValue_forward":1.1717144929414733},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1715,"totalNetValue":1.1765,"netValue_forward":1.1625845079028845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1672,"totalNetValue":1.1722,"netValue_forward":1.1583172322870225},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.1677,"totalNetValue":1.1727,"netValue_forward":1.1588134271260762},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.176,"totalNetValue":1.181,"netValue_forward":1.167050261454368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.1507,"totalNetValue":1.1557,"netValue_forward":1.1419428025982497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.1512,"totalNetValue":1.1562,"netValue_forward":1.1424389974373033},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.1614,"totalNetValue":1.1664,"netValue_forward":1.152517597829848},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1528140272531584},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1574580882183507},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1553830822551796},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1587426157193612},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1682283572652858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.1995510663283913},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.212989200185118},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.206961801911145},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2083451392199258},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2112106236452571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2124951511462678},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.1968832015186002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.1940177170932684},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.200934403637172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.200637974213862},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.1954010544020492},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.1872986501649052},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1914486620912472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2201035063445616},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.208246329412156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.211111813837487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2014284526760222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2017248820993325},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1832474480463333},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.1887807972814561},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.1935236680544183},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021890,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.1937212876699583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1860141226638947},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1760343320791196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.1858165030483545},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1714890809216976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1742557555392588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1792950557355313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2144713473016688},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021890,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2153606355715991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021890,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2126927707618078},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.206862992103375},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.213088009992888},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2322571127002777},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021890,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2510309761765868},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021890,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2442130994404534},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2572559940661},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.251821454638747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021890,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2627893433012225},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021890,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2276130517350852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021890,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2362095050110795},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021890,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.210518954990867},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021890,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.1938200974777284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021890,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.1899665149746965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.1924367601689478},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021890,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.203009409600343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021890,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2134832492239682},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2141749178783585},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2049856057557442},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2180285003813904},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021890,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2116058628763373},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021890,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2062701332567547},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021890,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.201132023252712},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021890,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1618057197602327},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.17672600073351},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021890,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.1858165030483545},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021890,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2145701571094387},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021890,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.194709385747659},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021890,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2304785361604167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021890,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.213088009992888},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021890,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.2962858681352691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.227415432119545},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021890,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1443163837849342},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0924412347056585},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021890,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0500518271723076},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021890,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0293017675405975},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.9880980777004871},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021890,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9856278325062361},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021890,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9853314030829258},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021890,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.979896863655573},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021890,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9743635144204503},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021890,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9776242380768618},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021890,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9809837715410437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021890,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9792051950011827},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021890,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9801932930788833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021890,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9845409246207653},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021890,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9872087894305567},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021890,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9867147403917065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021890,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9884933169315673},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021890,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9868135501994764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021890,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.991852850395749},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021890,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9870111698150167},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021890,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9869123600072465},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.9880980777004871},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021890,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9889873659704175},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021890,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9883945071237973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.9880980777004871},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021890,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9881968875082571},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021890,"netValue":1,"totalNetValue":1,"netValue_forward":0.9880980777004871}]}