window.pageData = {"startDate":"2024-05-24T14:47:35.627Z","endDate":"2026-05-24T14:47:35.627Z","stock":{"_id":3000000021890,"name":"中欧中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021890","tickerId":21890,"shortName":"中欧中证A50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"followedNum":0,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fss":{"stockId":3000000021890,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12013,"f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001},"fpr":{"stockId":3000000021890,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6507907979870596,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6073451175562039,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5023688366380067,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6602623314243488,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.22036191442584135,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7001721911321567},"fp":{"stockId":3000000021890,"type":"fp","f_p_r_d1":-0.0042075736325385416,"f_cagr_p_r_fs":0.22488206864386928,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.022727272727272728,"f_p_r_m1":-0.0054660126138753595,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.38095238095238093,"f_p_r_m3":0.03440233236151591,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.18421052631578946,"f_p_r_fys":0.029832055985804296,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.7857142857142857,"f_p_r_m6":0.06454722582283234,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.16352078347481558},"ff":{"stockId":3000000021890,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021890,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4192,"f_nv_cr":0.010106761565836342},"f_as":{"stockId":3000000021890,"type":"f_as","f_tas":13522368.9581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021889,"__csrcFundId":14175,"stockCode":"021889","masterFundShortName":"中欧中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21889,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A50指数(021889)","lastUpdated":"2026-05-22T17:15:35.719Z","name":"中欧中证A50指数证券投资基金","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":65328478.26,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":65328478.26,"inceptionDate":"2024-08-08T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300750,"holdings":6900,"marketCap":2771730,"netValueRatio":0.1008,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0896,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.06,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601318,"holdings":28300,"marketCap":1606874,"netValueRatio":0.0584,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601899,"holdings":43700,"marketCap":1429864,"netValueRatio":0.052,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600036,"holdings":33000,"marketCap":1297560,"netValueRatio":0.0472,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600900,"holdings":32700,"marketCap":884208,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2594,"holdings":7300,"marketCap":768325,"netValueRatio":0.0279,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2475,"holdings":13600,"marketCap":669936,"netValueRatio":0.0244,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fba81398d79843003c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:47:36.492Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021890,"nv":1.4192,"tnv":1.4342},{"stockId":3000000021890,"date":"2026-05-20T16:00:00.000Z","nv":1.405,"tnv":1.42},{"stockId":3000000021890,"date":"2026-05-19T16:00:00.000Z","nv":1.4218,"tnv":1.4368},{"stockId":3000000021890,"date":"2026-05-18T16:00:00.000Z","nv":1.4244,"tnv":1.4394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021890,"nv":1.425,"tnv":1.44},{"stockId":3000000021890,"date":"2026-05-14T16:00:00.000Z","nv":1.4364,"tnv":1.4514},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021890,"nv":1.453,"tnv":1.468},{"stockId":3000000021890,"date":"2026-05-12T16:00:00.000Z","nv":1.4727,"tnv":1.4877},{"stockId":3000000021890,"date":"2026-05-11T16:00:00.000Z","nv":1.4663,"tnv":1.4813},{"stockId":3000000021890,"date":"2026-05-10T16:00:00.000Z","nv":1.4636,"tnv":1.4786},{"stockId":3000000021890,"date":"2026-05-07T16:00:00.000Z","nv":1.4406,"tnv":1.4556},{"stockId":3000000021890,"date":"2026-05-06T16:00:00.000Z","nv":1.4462,"tnv":1.4612},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021890,"nv":1.442,"tnv":1.457},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021890,"nv":1.4286,"tnv":1.4436},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021890,"nv":1.4337,"tnv":1.4487},{"stockId":3000000021890,"date":"2026-04-27T16:00:00.000Z","nv":1.4113,"tnv":1.4263},{"stockId":3000000021890,"date":"2026-04-26T16:00:00.000Z","nv":1.4186,"tnv":1.4336},{"stockId":3000000021890,"date":"2026-04-23T16:00:00.000Z","nv":1.424,"tnv":1.439},{"stockId":3000000021890,"date":"2026-04-22T16:00:00.000Z","nv":1.4245,"tnv":1.4395},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021890,"nv":1.427,"tnv":1.442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021890,"nv":1.4219,"tnv":1.4369},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021890,"nv":1.4165,"tnv":1.4315},{"stockId":3000000021890,"date":"2026-04-16T16:00:00.000Z","nv":1.41,"tnv":1.425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021890,"nv":1.4191,"tnv":1.4341},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021890,"nv":1.4032,"tnv":1.4182},{"stockId":3000000021890,"date":"2026-04-13T16:00:00.000Z","nv":1.4031,"tnv":1.4181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021890,"nv":1.3882,"tnv":1.4032},{"stockId":3000000021890,"date":"2026-04-09T16:00:00.000Z","nv":1.3854,"tnv":1.4004},{"stockId":3000000021890,"date":"2026-04-08T16:00:00.000Z","nv":1.3633,"tnv":1.3783},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021890,"nv":1.37,"tnv":1.385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021890,"nv":1.3246,"tnv":1.3396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021890,"nv":1.3269,"tnv":1.3419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021890,"nv":1.3377,"tnv":1.3527},{"stockId":3000000021890,"date":"2026-03-31T16:00:00.000Z","nv":1.3507,"tnv":1.3657},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"nv":1.3283,"tnv":1.3433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021890,"nv":1.3368,"tnv":1.3518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021890,"nv":1.3432,"tnv":1.3582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021890,"nv":1.3301,"tnv":1.3451},{"stockId":3000000021890,"date":"2026-03-24T16:00:00.000Z","nv":1.3475,"tnv":1.3625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021890,"nv":1.3288,"tnv":1.3438},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021890,"nv":1.3172,"tnv":1.3322},{"stockId":3000000021890,"date":"2026-03-19T16:00:00.000Z","nv":1.3551,"tnv":1.3701},{"stockId":3000000021890,"date":"2026-03-18T16:00:00.000Z","nv":1.3547,"tnv":1.3697},{"stockId":3000000021890,"date":"2026-03-17T16:00:00.000Z","nv":1.3746,"tnv":1.3896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021890,"nv":1.372,"tnv":1.387},{"stockId":3000000021890,"date":"2026-03-15T16:00:00.000Z","nv":1.3753,"tnv":1.3903},{"stockId":3000000021890,"date":"2026-03-12T16:00:00.000Z","nv":1.3696,"tnv":1.3846},{"stockId":3000000021890,"date":"2026-03-11T16:00:00.000Z","nv":1.3739,"tnv":1.3889},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021890,"nv":1.3831,"tnv":1.3981},{"stockId":3000000021890,"date":"2026-03-09T16:00:00.000Z","nv":1.3698,"tnv":1.3848},{"stockId":3000000021890,"date":"2026-03-08T16:00:00.000Z","nv":1.3498,"tnv":1.3648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021890,"nv":1.3594,"tnv":1.3744},{"stockId":3000000021890,"date":"2026-03-04T16:00:00.000Z","nv":1.3548,"tnv":1.3698},{"stockId":3000000021890,"date":"2026-03-03T16:00:00.000Z","nv":1.3431,"tnv":1.3581},{"stockId":3000000021890,"date":"2026-03-02T16:00:00.000Z","nv":1.3589,"tnv":1.3739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021890,"nv":1.3781,"tnv":1.3931},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021890,"nv":1.3716,"tnv":1.3866},{"stockId":3000000021890,"date":"2026-02-25T16:00:00.000Z","nv":1.3807,"tnv":1.3957},{"stockId":3000000021890,"date":"2026-02-24T16:00:00.000Z","nv":1.3924,"tnv":1.4074},{"stockId":3000000021890,"date":"2026-02-23T16:00:00.000Z","nv":1.3804,"tnv":1.3954},{"stockId":3000000021890,"date":"2026-02-12T16:00:00.000Z","nv":1.372,"tnv":1.387},{"stockId":3000000021890,"date":"2026-02-11T16:00:00.000Z","nv":1.3888,"tnv":1.4038},{"stockId":3000000021890,"date":"2026-02-10T16:00:00.000Z","nv":1.3906,"tnv":1.4056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021890,"nv":1.3918,"tnv":1.4068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021890,"nv":1.3946,"tnv":1.4096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021890,"nv":1.3767,"tnv":1.3917},{"stockId":3000000021890,"date":"2026-02-04T16:00:00.000Z","nv":1.3843,"tnv":1.3993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021890,"nv":1.3882,"tnv":1.4032},{"stockId":3000000021890,"date":"2026-02-02T16:00:00.000Z","nv":1.3708,"tnv":1.3858},{"stockId":3000000021890,"date":"2026-02-01T16:00:00.000Z","nv":1.353,"tnv":1.368},{"stockId":3000000021890,"date":"2026-01-29T16:00:00.000Z","nv":1.3849,"tnv":1.3999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021890,"nv":1.398,"tnv":1.413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021890,"nv":1.3769,"tnv":1.3919},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021890,"nv":1.3736,"tnv":1.3886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021890,"nv":1.37,"tnv":1.385},{"stockId":3000000021890,"date":"2026-01-22T16:00:00.000Z","nv":1.3685,"tnv":1.3835},{"stockId":3000000021890,"date":"2026-01-21T16:00:00.000Z","nv":1.3772,"tnv":1.3922},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021890,"nv":1.3776,"tnv":1.3926},{"stockId":3000000021890,"date":"2026-01-19T16:00:00.000Z","nv":1.3831,"tnv":1.3981},{"stockId":3000000021890,"date":"2026-01-18T16:00:00.000Z","nv":1.3889,"tnv":1.4039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021890,"nv":1.3925,"tnv":1.4075},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021890,"nv":1.4011,"tnv":1.4161},{"stockId":3000000021890,"date":"2026-01-13T16:00:00.000Z","nv":1.3942,"tnv":1.4092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021890,"nv":1.403,"tnv":1.418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021890,"nv":1.4081,"tnv":1.4231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021890,"nv":1.4125,"tnv":1.4225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021890,"nv":1.4089,"tnv":1.4189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021890,"nv":1.4267,"tnv":1.4367},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021890,"nv":1.4324,"tnv":1.4424},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021890,"nv":1.4155,"tnv":1.4255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"nv":1.383,"tnv":1.393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021890,"nv":1.3904,"tnv":1.4004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021890,"nv":1.3875,"tnv":1.3975},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021890,"nv":1.3964,"tnv":1.4064},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021890,"nv":1.3924,"tnv":1.4024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021890,"nv":1.3896,"tnv":1.3996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021890,"nv":1.3881,"tnv":1.3981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021890,"nv":1.3837,"tnv":1.3937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021890,"nv":1.3706,"tnv":1.3806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021890,"nv":1.3653,"tnv":1.3753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021890,"nv":1.3742,"tnv":1.3842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021890,"nv":1.3527,"tnv":1.3627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021890,"nv":1.3681,"tnv":1.3781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021890,"nv":1.3754,"tnv":1.3854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021890,"nv":1.3628,"tnv":1.3728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021890,"nv":1.3684,"tnv":1.3784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021890,"nv":1.3697,"tnv":1.3797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021890,"nv":1.3837,"tnv":1.3937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021890,"nv":1.3783,"tnv":1.3883},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021890,"nv":1.3638,"tnv":1.3738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021890,"nv":1.3563,"tnv":1.3663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021890,"nv":1.362,"tnv":1.372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021890,"nv":1.368,"tnv":1.378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021890,"nv":1.3537,"tnv":1.3637},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021890,"nv":1.3496,"tnv":1.3596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021890,"nv":1.3528,"tnv":1.3628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021890,"nv":1.3475,"tnv":1.3575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021890,"nv":1.3389,"tnv":1.3489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021890,"nv":1.3379,"tnv":1.3479},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021890,"nv":1.3621,"tnv":1.3721},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021890,"nv":1.3729,"tnv":1.3829},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021890,"nv":1.368,"tnv":1.378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021890,"nv":1.3742,"tnv":1.3842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021890,"nv":1.3873,"tnv":1.3973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021890,"nv":1.4052,"tnv":1.4152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021890,"nv":1.3815,"tnv":1.3915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021890,"nv":1.3806,"tnv":1.3906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021890,"nv":1.3881,"tnv":1.3981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021890,"nv":1.3834,"tnv":1.3934},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021890,"nv":1.3842,"tnv":1.3942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021890,"nv":1.3696,"tnv":1.3796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021890,"nv":1.3675,"tnv":1.3775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021890,"nv":1.3804,"tnv":1.3904},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021890,"nv":1.384,"tnv":1.394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021890,"nv":1.3973,"tnv":1.4073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021890,"nv":1.4052,"tnv":1.4152},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021890,"nv":1.3911,"tnv":1.4011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021890,"nv":1.4019,"tnv":1.4119},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021890,"nv":1.3921,"tnv":1.4021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021890,"nv":1.3818,"tnv":1.3918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021890,"nv":1.3744,"tnv":1.3844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021890,"nv":1.3821,"tnv":1.3921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021890,"nv":1.3671,"tnv":1.3771},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021890,"nv":1.3628,"tnv":1.3728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021890,"nv":1.3921,"tnv":1.4021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021890,"nv":1.3881,"tnv":1.3981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021890,"nv":1.367,"tnv":1.377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021890,"nv":1.3812,"tnv":1.3912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021890,"nv":1.3916,"tnv":1.4016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021890,"nv":1.4238,"tnv":1.4338},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"nv":1.402,"tnv":1.412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021890,"nv":1.3938,"tnv":1.4038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021890,"nv":1.3732,"tnv":1.3832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021890,"nv":1.3872,"tnv":1.3972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021890,"nv":1.3794,"tnv":1.3894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021890,"nv":1.3606,"tnv":1.3706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021890,"nv":1.3633,"tnv":1.3733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021890,"nv":1.358,"tnv":1.368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021890,"nv":1.354,"tnv":1.364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021890,"nv":1.3709,"tnv":1.3809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021890,"nv":1.3557,"tnv":1.3657},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021890,"nv":1.3613,"tnv":1.3713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021890,"nv":1.3521,"tnv":1.3621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021890,"nv":1.3582,"tnv":1.3682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021890,"nv":1.3387,"tnv":1.3487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021890,"nv":1.3405,"tnv":1.3505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021890,"nv":1.3504,"tnv":1.3604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021890,"nv":1.3402,"tnv":1.3502},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021890,"nv":1.3125,"tnv":1.3225},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021890,"nv":1.3341,"tnv":1.3441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021890,"nv":1.3422,"tnv":1.3522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021890,"nv":1.344,"tnv":1.354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021890,"nv":1.3427,"tnv":1.3527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021890,"nv":1.3213,"tnv":1.3313},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021890,"nv":1.309,"tnv":1.319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021890,"nv":1.3301,"tnv":1.3401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021890,"nv":1.332,"tnv":1.342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021890,"nv":1.3105,"tnv":1.3205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021890,"nv":1.2882,"tnv":1.2982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021890,"nv":1.2791,"tnv":1.2891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021890,"nv":1.2642,"tnv":1.2742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021890,"nv":1.2753,"tnv":1.2853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021890,"nv":1.2687,"tnv":1.2787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021890,"nv":1.2648,"tnv":1.2748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021890,"nv":1.26,"tnv":1.27},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021890,"nv":1.2514,"tnv":1.2614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021890,"nv":1.2511,"tnv":1.2611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021890,"nv":1.2461,"tnv":1.2561},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021890,"nv":1.249,"tnv":1.259},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021890,"nv":1.2494,"tnv":1.2594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021890,"nv":1.2493,"tnv":1.2593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021890,"nv":1.2428,"tnv":1.2528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021890,"nv":1.2382,"tnv":1.2482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021890,"nv":1.2455,"tnv":1.2555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021890,"nv":1.2764,"tnv":1.2864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021890,"nv":1.2785,"tnv":1.2885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021890,"nv":1.2764,"tnv":1.2864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021890,"nv":1.2734,"tnv":1.2834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021890,"nv":1.2825,"tnv":1.2925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021890,"nv":1.2731,"tnv":1.2831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021890,"nv":1.2719,"tnv":1.2819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021890,"nv":1.2598,"tnv":1.2698},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021890,"nv":1.2493,"tnv":1.2593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021890,"nv":1.2375,"tnv":1.2475},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021890,"nv":1.2292,"tnv":1.2392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021890,"nv":1.2318,"tnv":1.2418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021890,"nv":1.2346,"tnv":1.2446},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021890,"nv":1.2361,"tnv":1.2461},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021890,"nv":1.2298,"tnv":1.2398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021890,"nv":1.2224,"tnv":1.2324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021890,"nv":1.2224,"tnv":1.2324},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021890,"nv":1.2156,"tnv":1.2256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021890,"nv":1.2282,"tnv":1.2332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021890,"nv":1.2238,"tnv":1.2288},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021890,"nv":1.2157,"tnv":1.2207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021890,"nv":1.2146,"tnv":1.2196},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"nv":1.214,"tnv":1.219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021890,"nv":1.2091,"tnv":1.2141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021890,"nv":1.2164,"tnv":1.2214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021890,"nv":1.2213,"tnv":1.2263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021890,"nv":1.2047,"tnv":1.2097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021890,"nv":1.1897,"tnv":1.1947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021890,"nv":1.1887,"tnv":1.1937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021890,"nv":1.1852,"tnv":1.1902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021890,"nv":1.1949,"tnv":1.1999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021890,"nv":1.1977,"tnv":1.2027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021890,"nv":1.1981,"tnv":1.2031},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021890,"nv":1.1994,"tnv":1.2044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021890,"nv":1.2064,"tnv":1.2114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021890,"nv":1.2071,"tnv":1.2121},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021890,"nv":1.1944,"tnv":1.1994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021890,"nv":1.1999,"tnv":1.2049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021890,"nv":1.2018,"tnv":1.2068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021890,"nv":1.2027,"tnv":1.2077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021890,"nv":1.201,"tnv":1.206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021890,"nv":1.1985,"tnv":1.2035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021890,"nv":1.1967,"tnv":1.2017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021890,"nv":1.204,"tnv":1.209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021890,"nv":1.2006,"tnv":1.2056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021890,"nv":1.2017,"tnv":1.2067},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021890,"nv":1.2096,"tnv":1.2146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021890,"nv":1.2203,"tnv":1.2253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021890,"nv":1.2291,"tnv":1.2341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021890,"nv":1.2295,"tnv":1.2345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021890,"nv":1.2214,"tnv":1.2264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021890,"nv":1.2134,"tnv":1.2184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021890,"nv":1.2177,"tnv":1.2227},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021890,"nv":1.2229,"tnv":1.2279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021890,"nv":1.2302,"tnv":1.2352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021890,"nv":1.2141,"tnv":1.2191},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021890,"nv":1.213,"tnv":1.218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021890,"nv":1.1997,"tnv":1.2047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021890,"nv":1.1992,"tnv":1.2042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021890,"nv":1.1913,"tnv":1.1963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021890,"nv":1.1841,"tnv":1.1891},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021890,"nv":1.1758,"tnv":1.1808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021890,"nv":1.176,"tnv":1.181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021890,"nv":1.1784,"tnv":1.1834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021890,"nv":1.1817,"tnv":1.1867},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021890,"nv":1.1804,"tnv":1.1854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021890,"nv":1.1792,"tnv":1.1842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021890,"nv":1.1764,"tnv":1.1814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021890,"nv":1.1745,"tnv":1.1795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021890,"nv":1.1709,"tnv":1.1759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021890,"nv":1.1712,"tnv":1.1762},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021890,"nv":1.1707,"tnv":1.1757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021890,"nv":1.1687,"tnv":1.1737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021890,"nv":1.1682,"tnv":1.1732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021890,"nv":1.1674,"tnv":1.1724},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021890,"nv":1.1615,"tnv":1.1665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021890,"nv":1.1463,"tnv":1.1513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021890,"nv":1.1409,"tnv":1.1459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021890,"nv":1.1222,"tnv":1.1272},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021890,"nv":1.1969,"tnv":1.2019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021890,"nv":1.2042,"tnv":1.2092},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021890,"nv":1.2092,"tnv":1.2142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"nv":1.2123,"tnv":1.2173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021890,"nv":1.221,"tnv":1.226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021890,"nv":1.2252,"tnv":1.2302},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021890,"nv":1.2179,"tnv":1.2229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021890,"nv":1.2232,"tnv":1.2282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021890,"nv":1.2224,"tnv":1.2274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021890,"nv":1.2144,"tnv":1.2194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021890,"nv":1.2357,"tnv":1.2407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021890,"nv":1.2475,"tnv":1.2525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021890,"nv":1.2393,"tnv":1.2443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021890,"nv":1.2343,"tnv":1.2393},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021890,"nv":1.2393,"tnv":1.2443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021890,"nv":1.2037,"tnv":1.2087},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021890,"nv":1.2065,"tnv":1.2115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021890,"nv":1.2101,"tnv":1.2151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021890,"nv":1.207,"tnv":1.212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021890,"nv":1.2121,"tnv":1.2171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021890,"nv":1.2151,"tnv":1.2201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021890,"nv":1.2,"tnv":1.205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021890,"nv":1.195,"tnv":1.2},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021890,"nv":1.201,"tnv":1.206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021890,"nv":1.2015,"tnv":1.2065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021890,"nv":1.2202,"tnv":1.2252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021890,"nv":1.2167,"tnv":1.2217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021890,"nv":1.2084,"tnv":1.2134},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021890,"nv":1.223,"tnv":1.228},{"stockId":3000000021890,"date":"2025-02-20T16:00:00.000Z","nv":1.2255,"tnv":1.2305},{"stockId":3000000021890,"date":"2025-02-19T16:00:00.000Z","nv":1.2107,"tnv":1.2157},{"stockId":3000000021890,"date":"2025-02-18T16:00:00.000Z","nv":1.2143,"tnv":1.2193},{"stockId":3000000021890,"date":"2025-02-17T16:00:00.000Z","nv":1.2052,"tnv":1.2102},{"stockId":3000000021890,"date":"2025-02-16T16:00:00.000Z","nv":1.2125,"tnv":1.2175},{"stockId":3000000021890,"date":"2025-02-13T16:00:00.000Z","nv":1.2158,"tnv":1.2208},{"stockId":3000000021890,"date":"2025-02-12T16:00:00.000Z","nv":1.2024,"tnv":1.2074},{"stockId":3000000021890,"date":"2025-02-11T16:00:00.000Z","nv":1.2031,"tnv":1.2081},{"stockId":3000000021890,"date":"2025-02-10T16:00:00.000Z","nv":1.1913,"tnv":1.1963},{"stockId":3000000021890,"date":"2025-02-09T16:00:00.000Z","nv":1.1991,"tnv":1.2041},{"stockId":3000000021890,"date":"2025-02-06T16:00:00.000Z","nv":1.1979,"tnv":1.2029},{"stockId":3000000021890,"date":"2025-02-05T16:00:00.000Z","nv":1.1822,"tnv":1.1872},{"stockId":3000000021890,"date":"2025-02-04T16:00:00.000Z","nv":1.168,"tnv":1.173},{"stockId":3000000021890,"date":"2025-01-26T16:00:00.000Z","nv":1.1741,"tnv":1.1791},{"stockId":3000000021890,"date":"2025-01-23T16:00:00.000Z","nv":1.1771,"tnv":1.1821},{"stockId":3000000021890,"date":"2025-01-22T16:00:00.000Z","nv":1.1671,"tnv":1.1721},{"stockId":3000000021890,"date":"2025-01-21T16:00:00.000Z","nv":1.1671,"tnv":1.1721},{"stockId":3000000021890,"date":"2025-01-20T16:00:00.000Z","nv":1.1827,"tnv":1.1877},{"stockId":3000000021890,"date":"2025-01-19T16:00:00.000Z","nv":1.1807,"tnv":1.1857},{"stockId":3000000021890,"date":"2025-01-16T16:00:00.000Z","nv":1.1715,"tnv":1.1765},{"stockId":3000000021890,"date":"2025-01-15T16:00:00.000Z","nv":1.1672,"tnv":1.1722},{"stockId":3000000021890,"date":"2025-01-14T16:00:00.000Z","nv":1.1677,"tnv":1.1727},{"stockId":3000000021890,"date":"2025-01-13T16:00:00.000Z","nv":1.176,"tnv":1.181},{"stockId":3000000021890,"date":"2025-01-12T16:00:00.000Z","nv":1.1507,"tnv":1.1557},{"stockId":3000000021890,"date":"2025-01-09T16:00:00.000Z","nv":1.1512,"tnv":1.1562},{"stockId":3000000021890,"date":"2025-01-08T16:00:00.000Z","nv":1.1614,"tnv":1.1664},{"stockId":3000000021890,"date":"2025-01-07T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021890,"date":"2025-01-06T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000021890,"date":"2025-01-05T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021890,"date":"2025-01-02T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000021890,"date":"2025-01-01T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000021890,"date":"2024-12-30T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000021890,"date":"2024-12-29T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000021890,"date":"2024-12-26T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000021890,"date":"2024-12-25T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000021890,"date":"2024-12-24T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000021890,"date":"2024-12-23T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000021890,"date":"2024-12-22T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000021890,"date":"2024-12-19T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021890,"date":"2024-12-18T16:00:00.000Z","nv":1.2154,"tnv":1.2154},{"stockId":3000000021890,"date":"2024-12-17T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000021890,"date":"2024-12-16T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000021890,"date":"2024-12-15T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000021890,"date":"2024-12-12T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000021890,"date":"2024-12-11T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000021890,"date":"2024-12-10T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000021890,"date":"2024-12-09T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000021890,"date":"2024-12-08T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000021890,"date":"2024-12-05T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000021890,"date":"2024-12-04T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000021890,"date":"2024-12-03T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000021890,"date":"2024-12-02T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000021890,"date":"2024-12-01T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000021890,"date":"2024-11-28T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000021890,"date":"2024-11-27T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000021890,"date":"2024-11-26T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000021890,"date":"2024-11-25T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000021890,"date":"2024-11-24T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000021890,"date":"2024-11-21T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000021890,"date":"2024-11-20T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000021890,"date":"2024-11-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000021890,"date":"2024-11-18T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000021890,"date":"2024-11-17T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000021890,"date":"2024-11-14T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000021890,"date":"2024-11-13T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000021890,"date":"2024-11-12T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000021890,"date":"2024-11-11T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000021890,"date":"2024-11-10T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000021890,"date":"2024-11-07T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000021890,"date":"2024-11-06T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000021890,"date":"2024-11-05T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000021890,"date":"2024-11-04T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000021890,"date":"2024-11-03T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000021890,"date":"2024-10-31T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000021890,"date":"2024-10-30T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000021890,"date":"2024-10-29T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000021890,"date":"2024-10-28T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000021890,"date":"2024-10-27T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000021890,"date":"2024-10-24T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000021890,"date":"2024-10-23T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000021890,"date":"2024-10-22T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000021890,"date":"2024-10-21T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000021890,"date":"2024-10-20T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000021890,"date":"2024-10-17T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000021890,"date":"2024-10-16T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000021890,"date":"2024-10-15T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000021890,"date":"2024-10-14T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000021890,"date":"2024-10-13T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000021890,"date":"2024-10-10T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000021890,"date":"2024-10-09T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000021890,"date":"2024-10-08T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000021890,"date":"2024-10-07T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000021890,"date":"2024-09-29T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000021890,"date":"2024-09-26T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000021890,"date":"2024-09-25T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000021890,"date":"2024-09-24T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000021890,"date":"2024-09-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000021890,"date":"2024-09-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021890,"date":"2024-09-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021890,"date":"2024-09-18T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021890,"date":"2024-09-17T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021890,"date":"2024-09-12T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021890,"date":"2024-09-11T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021890,"date":"2024-09-10T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021890,"date":"2024-09-09T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000021890,"date":"2024-09-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021890,"date":"2024-09-05T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021890,"date":"2024-09-04T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021890,"date":"2024-09-03T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021890,"date":"2024-09-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021890,"date":"2024-09-01T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021890,"date":"2024-08-29T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021890,"date":"2024-08-28T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021890,"date":"2024-08-27T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021890,"date":"2024-08-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021890,"date":"2024-08-25T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021890,"date":"2024-08-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021890,"date":"2024-08-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021890,"date":"2024-08-15T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021890,"date":"2024-08-08T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[{"stockId":3000000021890,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}