window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T12:36:28.298Z","endDate":"2026-05-22T12:36:28.298Z","stock":{"_id":3000000021890,"name":"中欧中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021890","tickerId":21890,"shortName":"中欧中证A50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"followedNum":0,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"赵子衡","stockType":"fund_manager","stockCode":"j101020139","exchange":"fm","tickerId":262608258890}],"hotMetrics":{"fss":{"stockId":3000000021890,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12013,"f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001},"fpr":{"stockId":3000000021890,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.647196261682243,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.606658657971512,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.47534655202667137,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6650655828560872,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.21357082273112807,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7006026689625484},"fp":{"stockId":3000000021890,"type":"fp","f_p_r_d1":-0.0042075736325385416,"f_cagr_p_r_fs":0.2183630813194839,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.022727272727272728,"f_p_r_m1":-0.011885505309796929,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.38095238095238093,"f_p_r_m3":0.02405247813411049,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.18421052631578946,"f_p_r_fys":0.01952793028470623,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.7857142857142857,"f_p_r_m6":0.053895752734695046,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.5,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y1":0.15150426975985565},"ff":{"stockId":3000000021890,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021890,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.405,"f_nv_cr":-0.011816007877338497},"f_as":{"stockId":3000000021890,"type":"f_as","f_tas":13522368.9581,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021889,"__csrcFundId":14175,"stockCode":"021889","masterFundShortName":"中欧中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21889,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧中证A50指数(021889)","lastUpdated":"2026-05-15T17:12:16.619Z","name":"中欧中证A50指数证券投资基金","pinyin":"zozza50zszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":65328478.26,"setUpDate":"2024-08-07T16:00:00.000Z","setUpShares":65328478.26,"inceptionDate":"2024-08-08T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300750,"holdings":6900,"marketCap":2771730,"netValueRatio":0.1008,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.0896,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":300308,"holdings":2900,"marketCap":1651289,"netValueRatio":0.06,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601318,"holdings":28300,"marketCap":1606874,"netValueRatio":0.0584,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":601899,"holdings":43700,"marketCap":1429864,"netValueRatio":0.052,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600036,"holdings":33000,"marketCap":1297560,"netValueRatio":0.0472,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":333,"holdings":12600,"marketCap":962010,"netValueRatio":0.035,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":600900,"holdings":32700,"marketCap":884208,"netValueRatio":0.0322,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2594,"holdings":7300,"marketCap":768325,"netValueRatio":0.0279,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockId":2475,"holdings":13600,"marketCap":669936,"netValueRatio":0.0244,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fba81398d79843003c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021889,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:47:36.492Z"}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-05-19T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-05-17T16:00:00.000Z","value":-0.0324,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-22T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-13T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-12T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-09T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-07T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-06T16:00:00.000Z","value":-0.072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-02T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-31T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-30T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-29T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-26T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-25T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-24T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-23T16:00:00.000Z","value":-0.069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-22T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-19T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-18T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-17T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-16T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-15T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-12T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-11T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-10T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-09T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-08T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-05T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-04T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-03T16:00:00.000Z","value":-0.059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-03-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-03-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-26T16:00:00.000Z","value":-0.039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-25T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-24T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-12T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-11T16:00:00.000Z","value":-0.027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-10T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-09T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-05T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-04T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-01T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-29T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-28T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-27T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-26T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-25T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-22T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-01-21T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-01-20T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-19T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-18T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-15T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-14T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-13T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-12T16:00:00.000Z","value":-0.017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-11T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-29T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-28T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-23T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-18T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-17T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-16T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-15T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-14T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-11T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-10T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-08T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-07T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-04T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-03T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-02T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-12-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-26T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-23T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-20T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-11-19T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-11-18T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-16T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-30T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-27T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-19T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-09T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-14T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-13T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-12T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-10T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-07T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-05T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-04T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-08-03T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-31T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-30T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-29T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-28T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-21T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-17T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-16T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-15T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-13T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-10T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-09T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-08T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-07T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-06T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-03T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-02T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-07-01T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-30T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-29T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-24T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-23T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-22T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-19T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-18T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-16T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-15T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-12T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-11T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-10T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-09T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-05T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-04T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-06-02T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-29T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-28T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-27T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-26T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-25T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-22T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-21T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-20T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-19T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-18T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-13T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-12T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-11T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-08T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-07T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-06T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-05-05T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-29T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-28T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-27T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-23T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-22T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-21T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-20T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-17T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-16T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-15T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-14T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-13T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-10T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-09T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-08T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-07T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-06T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2025-04-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-04-01T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-31T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-30T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-26T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-24T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-19T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-18T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-16T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-11T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-10T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-09T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-06T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-05T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-04T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-03T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-03-02T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-27T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-25T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-24T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-23T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-20T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-19T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-13T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-12T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-11T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-10T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-09T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-06T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-05T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-02-04T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-26T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-23T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-22T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-21T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-20T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-16T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-15T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-14T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-13T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-12T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-01-09T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2025-01-08T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-01-07T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-01-06T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-05T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-02T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-01-01T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-30T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-29T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-26T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-25T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-24T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-23T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-19T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-18T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-12T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-11T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-10T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-09T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-08T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-05T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-04T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-03T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-02T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-12-01T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-28T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-27T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-26T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-25T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-21T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-20T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-18T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-17T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-14T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-13T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-11T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-05T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-11-03T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-31T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-30T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-28T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-23T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-20T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-16T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-10-15T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-14T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-10-13T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-10T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-08T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-12T16:00:00.000Z","value":-0.0176,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-09-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-10T16:00:00.000Z","value":-0.011,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-08T16:00:00.000Z","value":-0.0118,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021890,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021890,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.405},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4218},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4244},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.425},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4364},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4727},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4663},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4636},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4406},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4462},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.442},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.424},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4165},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.41},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4032},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.37},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3269},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3283},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3301},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3475},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3288},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3547},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.372},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3753},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3831},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3807},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3924},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3804},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3918},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3946},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.353},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.398},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.37},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3772},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.403},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4081},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4216},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4273},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.359},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3693},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3824},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3766},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3785},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3793},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3626},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3923},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3862},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3772},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.4187},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3357},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3354},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3078},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3294},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3379},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.3058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2642},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2449},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2411},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.274},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2779},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2181},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2145},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1762},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1853},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1948},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2201},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2136},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2049},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1822},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1669},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1694},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1714},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1702},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1618},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1593},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2131},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2263},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2249},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2299},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2109},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2074},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2051},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.196},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1932},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1939},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.19},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1888},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1591},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1652},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1582},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1717},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1671},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1419},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1424},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1525},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1575},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1587},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.213},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2083},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1969},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.194},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1873},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1914},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2082},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1832},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1888},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1937},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1858},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1715},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1743},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2069},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2323},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2573},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2518},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2628},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2276},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2362},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2105},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.19},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1924},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.203},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2135},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2142},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1618},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2146},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1947},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2305},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.2274},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.1443},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.0924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.0501},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":1.0293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9881},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9856},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9853},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9799},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9744},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9776},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.981},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9792},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9802},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9845},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9872},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9867},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9885},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9868},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9869},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9881},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9884},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9881},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021890,"lxr_nv_fc":0.9881}]}