window.pageData = {"fund":{"_id":3000000021888,"name":"光大保德信永利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021888","tickerId":21888,"shortName":"光大保德信永利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-15T16:00:00.000Z","pinyin":"gdbdxylczzqxzqtzjj","fundCollectionId":4000050360000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fpr":{"stockId":3000000021888,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.615302157309393,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5550864230109513,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5173750334135258,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7336455033741909,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9976680384087792,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9947306791569087},"fp":{"stockId":3000000021888,"type":"fp","f_p_r_d1":-0.0004714312653213426,"f_cagr_p_r_fs":-0.026122937049523953,"f_p_r_m1":0.0030944782903008505,"f_p_r_m3":0.00708737864077702,"f_p_r_fys":0.009144858449265714,"f_p_r_m6":0.009144858449265936,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":-0.03065134099616984},"ff":{"stockId":3000000021888,"type":"ff","f_m_f":767787,"f_m_f_r":0.003,"f_c_f":255929,"f_c_f_r":0.001,"f_m_a_c_f":1023716,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021888,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":-0.0005784247565797651}},"masterSlaveFunds":[{"_id":3000000003195,"__csrcFundId":1425,"stockCode":"003195","shortName":"光大保德信永利债券(003195)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3195,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:48:10.698Z","status":"normal","inceptionDate":"2017-02-16T16:00:00.000Z","name":"光大保德信永利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信永利债券","pinyin":"gdbdxylczzqxzqtzjj"},{"_id":3000000003196,"name":"光大保德信永利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003196","tickerId":3196,"shortName":"光大保德信永利纯债债券C","__csrcFundId":1425,"lastUpdated":"2025-01-04T00:31:54.138Z","exchange":"jj","inceptionDate":"2017-02-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f90a1398d79843fffee0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003195,"stockCode":"240203","stockName":"24国开03","holdings":1200000,"marketCap":122819342,"netValueRatio":0.395,"lastUpdated":"2026-04-22T16:36:26.343Z"},{"_id":"69e8f90a1398d79843fffee1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003195,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.1666,"lastUpdated":"2026-04-22T16:36:26.347Z"},{"_id":"69e8f90a1398d79843fffee2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003195,"stockCode":"220210","stockName":"22国开10","holdings":400000,"marketCap":43947419,"netValueRatio":0.1413,"lastUpdated":"2026-04-22T16:36:26.350Z"},{"_id":"69e8f90a1398d79843fffee3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003195,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:36:26.354Z"},{"_id":"69e8f90a1398d79843fffee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003195,"stockCode":"2471272","stockName":"24海南债53","holdings":100000,"marketCap":10223249,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:36:26.357Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021888},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021888},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021888},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021888},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021888},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021888},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021888},{"stockId":3000000021888,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021888,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021888,"date":"2024-07-15T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.069600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.069200000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069400000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.073500000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.091800000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000019},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021888,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021888,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021888,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021888,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021888,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021888,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021888,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021888,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021888,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021888,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021888,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021888,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021888,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021888,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021888,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021888,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021888,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021888,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021888,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021888,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021888,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021888,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021888,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021888,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021888,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021888,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021888,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.087600000000001}],"influencesList":[]}