window.pageData = {"fund":{"_id":3000000021886,"name":"嘉实沪深300交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"021886","tickerId":21886,"shortName":"嘉实沪深300ETF联接(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-23T16:00:00.000Z","pinyin":"jshs300jyxkfszszqtzjjljjj(lof)","fundCollectionId":4000050080000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘珈吟","stockType":"fund_manager","stockCode":"db20435544","exchange":"fm","tickerId":121025165390}],"targetFunds":[{"shortName":"嘉实沪深300ETF(159919)","stockType":"fund","stockCode":"159919","exchange":"sz","tickerId":159919}],"hotMetrics":{"fss":{"stockId":3000000021886,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":112,"f_ind_h_s_r_c_hy":0.7754,"f_ins_h_s_r_c_hy":-0.7754000000000001,"f_ind_h_s_r_c_1y":0.7867,"f_ins_h_s_r_c_1y":-0.7867000000000001},"fpr":{"stockId":3000000021886,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5067555395424248,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.49049301699478376,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.44685278307612275,"f_p_r_m6_ssc":5523,"f_p_r_m6_ssrp":0.5081492212966316,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.21758643617021275,"f_p_r_y1_ssc":4802,"f_p_r_y1_ssrp":0.5613413872109977},"fp":{"stockId":3000000021886,"type":"fp","f_p_r_d1":-0.003801879818354559,"f_cagr_p_r_fs":0.21909803770348035,"f_p_r_m1":0.009997322145853582,"f_p_r_m3":0.09567154062167127,"f_p_r_fys":0.06752304090101857,"f_p_r_m6":0.06544338917872872,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y1":0.26599875778570947,"f_i_d":"2024-07-23T16:00:00.000Z"},"ff":{"stockId":3000000021886,"type":"ff","f_m_f":1373022,"f_m_f_r":0.0015,"f_c_f":274604,"f_c_f_r":0.0005,"f_m_a_c_f":1647626,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021886,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.1315,"f_nv_cr":0.011894115542836481},"f_as":{"stockId":3000000021886,"type":"f_as","f_tas":9519711.1596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160724,"stockCode":"160724","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-07-04T16:00:00.000Z","setUpScale":866927000,"market":"a","tickerId":160724,"custody":"中国银行股份有限公司","name":"嘉实沪深300交易型开放式指数证券投资基金联接基金（LOF）","shortName":"嘉实沪深300ETF联接(LOF)C","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:09:34.159Z","__csrcFundId":160,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2018-08-08T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"pinyin":"jshs300jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000160706,"stockCode":"160706","stockType":"fund","areaCode":"cn","followedNum":464,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-07-04T16:00:00.000Z","setUpScale":866927000,"blackenedNum":1,"market":"a","tickerId":160706,"custody":"中国银行股份有限公司","name":"嘉实沪深300交易型开放式指数证券投资基金联接基金（LOF）","shortName":"嘉实沪深300ETF联接(LOF)(160706)","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:12:52.059Z","__csrcFundId":160,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2005-08-28T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实沪深300ETF联接(LOF)","pinyin":"jshs300jyxkfszszqtzjjljjj(lof)","memoNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1},{"_id":3000000022890,"name":"嘉实沪深300交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022890","tickerId":22890,"shortName":"嘉实沪深300ETF联接(LOF)Y","currency":"CNY","__csrcFundId":160,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:34.102Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"jshs300jyxkfszszqtzjjljjj(lof)","fundCollectionId":4000050080000,"followedNum":11,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":300750,"holdings":19400,"marketCap":7792980,"netValueRatio":0.001,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":600519,"holdings":4600,"marketCap":6670000,"netValueRatio":0.0009,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":300308,"holdings":8200,"marketCap":4669162,"netValueRatio":0.0006,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":601318,"holdings":78100,"marketCap":4434518,"netValueRatio":0.0006,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":601899,"holdings":120700,"marketCap":3949304,"netValueRatio":0.0005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":600036,"holdings":90700,"marketCap":3566324,"netValueRatio":0.0005,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":300502,"holdings":7340,"marketCap":3250445,"netValueRatio":0.0004,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":333,"holdings":36100,"marketCap":2756235,"netValueRatio":0.0004,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":600900,"holdings":89700,"marketCap":2425488,"netValueRatio":0.0003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockId":601166,"holdings":124100,"marketCap":2335562,"netValueRatio":0.0003,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8fc6e1398d79843004622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160706,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:50:54.905Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021886},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021886},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021886},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021886},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021886},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021886},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021886},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021886},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021886},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021886},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021886},{"stockId":3000000021886,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021886,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021886,"date":"2024-07-23T16:00:00.000Z"}],"sharesList":[{"s":9322083,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":9322083},{"s":8760382,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":8760382},{"s":8518224,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":8518224},{"s":41298996,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":41298996},{"s":41420574,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":41420574},{"s":40705701,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":40705701},{"s":467911,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021886,"source":"csrc_xbrl","s_forward":467911}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021886,"assetScale":9519711.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021886,"assetScale":9873826.5522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021886,"assetScale":9586409.2896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021886,"assetScale":39415761.782400005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021886,"assetScale":38678532.0012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021886,"assetScale":38393617.1832},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021886,"assetScale":449194.56}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1315,"totalNetValue":1.2001,"netValue_forward":1.1315},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.1182,"totalNetValue":1.1868,"netValue_forward":1.1182000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.1495,"totalNetValue":1.2181,"netValue_forward":1.1495},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.1328,"totalNetValue":1.2014,"netValue_forward":1.1328},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.1276,"totalNetValue":1.1962,"netValue_forward":1.1276000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.1582,"totalNetValue":1.2268,"netValue_forward":1.1582000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.1326,"totalNetValue":1.2012,"netValue_forward":1.1326000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.1301,"totalNetValue":1.1987,"netValue_forward":1.1301000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.1199,"totalNetValue":1.1885,"netValue_forward":1.1199000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.1214,"totalNetValue":1.19,"netValue_forward":1.1214000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.0964,"totalNetValue":1.165,"netValue_forward":1.0964000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.0853,"totalNetValue":1.1539,"netValue_forward":1.0853000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.0908,"totalNetValue":1.1594,"netValue_forward":1.0908000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.1012,"totalNetValue":1.1698,"netValue_forward":1.1012000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.0821,"totalNetValue":1.1507,"netValue_forward":1.0821000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.1045,"totalNetValue":1.1731,"netValue_forward":1.1045000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.1232,"totalNetValue":1.1918,"netValue_forward":1.1232000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.1306,"totalNetValue":1.1992,"netValue_forward":1.1306000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.1253,"totalNetValue":1.1939,"netValue_forward":1.1253000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021886,"netValue":1.11,"totalNetValue":1.1786,"netValue_forward":1.1100000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1203,"totalNetValue":1.1889,"netValue_forward":1.1203000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.1249,"totalNetValue":1.1935,"netValue_forward":1.1249000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.1235,"totalNetValue":1.1921,"netValue_forward":1.1235000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.1316,"totalNetValue":1.2002,"netValue_forward":1.1316000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.1259,"totalNetValue":1.1945,"netValue_forward":1.1259000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.1094,"totalNetValue":1.178,"netValue_forward":1.1094000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.096,"totalNetValue":1.1646,"netValue_forward":1.0960000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.1105,"totalNetValue":1.1791,"netValue_forward":1.1105000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.1108,"totalNetValue":1.1794,"netValue_forward":1.1108000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.1065,"totalNetValue":1.1751,"netValue_forward":1.1065000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.1121,"totalNetValue":1.1807,"netValue_forward":1.1121000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.1241,"totalNetValue":1.1927,"netValue_forward":1.1241000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.1422,"totalNetValue":1.2108,"netValue_forward":1.1422000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.1309,"totalNetValue":1.1995,"netValue_forward":1.1309000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.1317,"totalNetValue":1.2003,"netValue_forward":1.1317000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.1144,"totalNetValue":1.183,"netValue_forward":1.1144000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021886,"netValue":1.1206,"totalNetValue":1.1892,"netValue_forward":1.1206000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.1155,"totalNetValue":1.1841,"netValue_forward":1.1155000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.1004,"totalNetValue":1.169,"netValue_forward":1.1004000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1009,"totalNetValue":1.1695,"netValue_forward":1.1009000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.0895,"totalNetValue":1.1581,"netValue_forward":1.0895000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0922,"totalNetValue":1.1608,"netValue_forward":1.0922000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.0919,"totalNetValue":1.1605,"netValue_forward":1.0919000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.0954,"totalNetValue":1.164,"netValue_forward":1.0954000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.0983,"totalNetValue":1.1669,"netValue_forward":1.0983000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.0907,"totalNetValue":1.1593,"netValue_forward":1.0907000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.0882,"totalNetValue":1.1568,"netValue_forward":1.0882000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.082,"totalNetValue":1.1506,"netValue_forward":1.0820000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.0837,"totalNetValue":1.1523,"netValue_forward":1.0837000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.0725,"totalNetValue":1.1411,"netValue_forward":1.0725000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.0759,"totalNetValue":1.1445,"netValue_forward":1.0759000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.0639,"totalNetValue":1.1325,"netValue_forward":1.0639000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.0619,"totalNetValue":1.1305,"netValue_forward":1.0619000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.0465,"totalNetValue":1.1151,"netValue_forward":1.0465000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.0529,"totalNetValue":1.1215,"netValue_forward":1.0529000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021886,"netValue":1.0192,"totalNetValue":1.0878,"netValue_forward":1.0192000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.0192,"totalNetValue":1.0878,"netValue_forward":1.0192000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.0274,"totalNetValue":1.096,"netValue_forward":1.0274000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021886,"netValue":1.0377,"totalNetValue":1.1063,"netValue_forward":1.0377000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021886,"netValue":1.0212,"totalNetValue":1.0898,"netValue_forward":1.0212000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.0303,"totalNetValue":1.0989,"netValue_forward":1.0303000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0327,"totalNetValue":1.1013,"netValue_forward":1.0327000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.0272,"totalNetValue":1.0958,"netValue_forward":1.0272000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.0402,"totalNetValue":1.1088,"netValue_forward":1.0402000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.0265,"totalNetValue":1.0951,"netValue_forward":1.0265000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.0142,"totalNetValue":1.0828,"netValue_forward":1.0142},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.0467,"totalNetValue":1.1153,"netValue_forward":1.0467000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.0502,"totalNetValue":1.1188,"netValue_forward":1.0502},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.0665,"totalNetValue":1.1351,"netValue_forward":1.0665000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.062,"totalNetValue":1.1306,"netValue_forward":1.062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.0694,"totalNetValue":1.138,"netValue_forward":1.0694},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.0689,"totalNetValue":1.1375,"netValue_forward":1.0689000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.0729,"totalNetValue":1.1415,"netValue_forward":1.0729000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.0766,"totalNetValue":1.1452,"netValue_forward":1.0766000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.0702,"totalNetValue":1.1388,"netValue_forward":1.0702000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.0573,"totalNetValue":1.1259,"netValue_forward":1.0573000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.0671,"totalNetValue":1.1357,"netValue_forward":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.0643,"totalNetValue":1.1329,"netValue_forward":1.0643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.0545,"totalNetValue":1.1231,"netValue_forward":1.0545},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.0661,"totalNetValue":1.1347,"netValue_forward":1.0661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.0819,"totalNetValue":1.1505,"netValue_forward":1.0819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0781,"totalNetValue":1.1467,"netValue_forward":1.0781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.0815,"totalNetValue":1.1501,"netValue_forward":1.0815},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.0836,"totalNetValue":1.1522,"netValue_forward":1.0836000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.0774,"totalNetValue":1.146,"netValue_forward":1.0774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.0672,"totalNetValue":1.1358,"netValue_forward":1.0672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.0801,"totalNetValue":1.1487,"netValue_forward":1.0801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.0788,"totalNetValue":1.1474,"netValue_forward":1.0788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.081,"totalNetValue":1.1496,"netValue_forward":1.081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.0799,"totalNetValue":1.1485,"netValue_forward":1.0799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.0635,"totalNetValue":1.1321,"netValue_forward":1.0634999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.0689,"totalNetValue":1.1375,"netValue_forward":1.0689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.0749,"totalNetValue":1.1435,"netValue_forward":1.0748999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.0665,"totalNetValue":1.1351,"netValue_forward":1.0665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.0548,"totalNetValue":1.1234,"netValue_forward":1.0548},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.0767,"totalNetValue":1.1453,"netValue_forward":1.0767},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.087,"totalNetValue":1.1556,"netValue_forward":1.0870000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.0792,"totalNetValue":1.1478,"netValue_forward":1.0792000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0765,"totalNetValue":1.1451,"netValue_forward":1.0765},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.0768,"totalNetValue":1.1454,"netValue_forward":1.0768},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.0758,"totalNetValue":1.1444,"netValue_forward":1.0758},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.0801,"totalNetValue":1.1487,"netValue_forward":1.0801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.08,"totalNetValue":1.1486,"netValue_forward":1.0800000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.0791,"totalNetValue":1.1477,"netValue_forward":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.0825,"totalNetValue":1.1511,"netValue_forward":1.0825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.082,"totalNetValue":1.1506,"netValue_forward":1.082029797584919},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.085603335939536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.0841927286942925},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.0881424289809747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.0943491008600468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.0875781860828773},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.0828761619320648},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021886,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.0914338458865434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.094443141343063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.07873838067935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021886,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0599302840761011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0646323082269133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0619991747024582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0659488749891406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0627514985665882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.060776648423247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0578613934497434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.0558865433064022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0464824950047777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0425327947180956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0481752236990702},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.030119450959951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.041968551819998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0479871427330376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0414983494049166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0499619928763788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.051278559638606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0563567457214833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.048457345148119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.040087742159673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0367963252541044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.041780470853965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021886,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0465765354877938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.035855920423942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0334108678655196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0338810702806007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0279565198505776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0189286334810177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0200571192772128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0440374424463554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0489275475632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0445076448614368},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0508083572235252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0574852315176788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.073378073147424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0613408913213447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0625634176005558},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.0717793849361479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021886,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0682058465815305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0714032230040829},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0570150291025975},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0550401789592563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0626574580835721},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021886,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0600243245591172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0749767613587002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.0830642428980972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0710270610720178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0760112066718788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.0639740248457994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.051466640604639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0485513856311353},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.0519368430197202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0367022847710885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.031530058205195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.0539116931630614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0510904786725739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0362320823560074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0481752236990705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0531593692989314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0731899921813917},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.0583315958648247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0537236121970288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0385830944314132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0478931022500215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0416864303709492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0315300582051947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0321883415863085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.027862479367561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0269220745373988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021886,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.038489053948397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021886,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.032376422552341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0343512726956823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0320943011032921},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0376426896012507},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021886,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0153550951264005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021886,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0132862045000428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0201511597602289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021886,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.018646512031969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021886,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":0.9977695248023626},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021886,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0181763096168877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021886,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0249472243940574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021886,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0321883415863082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.026357831639301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.018740552514985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021886,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0022834679871422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021886,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0164835809225952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0200571192772125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0002145773607847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021886,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9804660759273732},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021886,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9767984970897398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021886,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9663600034749364},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021886,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9698395013465376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021886,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9618460602901564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021886,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9554513074450518},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021886,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9559215098601331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021886,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9487744331508983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021886,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9441664494831024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9403107896794364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021886,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9420975588567451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021886,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9419094778907127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9396525062983228},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9325994700721044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021886,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9291199722005032},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9336339153852832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021886,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9499029189470936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021886,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9501850403961423},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021886,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9464234210754925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021886,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9444485709321513},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021886,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9487744331508986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021886,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9423796803057938},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021886,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9420975588567452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9347624011814781},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9288378507514548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9225371383893662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9161423855442615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9183053166536352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9179291547215703},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9169887498914078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.914731778299018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9102178351142384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.911628442359482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9043873251672311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9076787420727996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9045754061332636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.8992150986013377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.899027017635305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.8975223699070453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.8937607505863954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.8984627747372076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9005316653635651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.8877421596733557},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.8777738684736338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.8752347754321951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.8736360872209188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.8805010424811046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.8792785162018936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.8799367995830072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.8778679089566498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.8834162974546083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.8830401355225431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.8764573017114061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.8807831639301532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.8782440708887146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.8785261923377635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.8764573017114061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.872883763356789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.8704387107983664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.8742943706020326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.8694042654851878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.8699685083832855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.8743884110850489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.8791844757188777},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.885861350013031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.8863315524281123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.8821937711753973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.8775857875076012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.8801248805490398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.8840745808357222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.8915978194770218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.8814414473112675},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.8801248805490399},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8706267917643992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.8718493180436103},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.8672413343758143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8623512292589697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.8541697072365562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.8550160715837023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.8564266788289459},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.8575551646251408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.8568968812440269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.8574611241421243},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.8568028407610107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.8565207193119619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.853887585787507},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.8536054643384581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.8536054643384581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.8510663712970195},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8506902093649543},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.8489034401876456},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8456120232820771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.835173529667274},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8272741290939093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8140144209886188},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8726956823907556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.8775857875076005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021886,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.8783381113717303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.8781500304056976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.8841686213187373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.8878362001563709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.8850149856658834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.8877421596733545},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.8882123620884359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.8839805403527048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.8969581270089466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9044813656502463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9040111632351651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9016601511597588},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9038230822691323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.8834162974546073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.8868017548431921},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.8897170098166958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.8870838762922408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.8904693336808255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.8931024672052805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.8816295282772985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.8779619494396651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.8786202328207788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.8788083137868113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.8953594387976701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.893666710103378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.8863315524281108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.8957356007297353},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.8977104508730764},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.8870838762922408},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.889528928850663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.8836984189036559},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.8910335765789229},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.8893408478846306},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.8820997306923798},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.8851090261488997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.8773977065415676},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.8812533663452335},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.8793725566849089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.868745982104073},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8584955694553024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.8632916340891309},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.8666770914777157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.8599061767005459},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8581194075232372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.8656426461645369},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.8650784032664395},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.8613167839457898},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.8586836504213349},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.8577432455911724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.8631035531230982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8420384849274595},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8442954565198494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.8541697072365549},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.8562385978629123},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.8574611241421237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.851442533229084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.8528531404743278},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.8624452697419848},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.8869898358092247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9007197463295966},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.8967700460429142},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.8980866128051413},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.8977104508730764},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.8973342889410114},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.8866136738771594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.885391147597948},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.8884004430544681},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.887648119190338},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.8834162974546071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.8809712448961846},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.8856732690469968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9059860133785058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.8975223699070438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.8991210581183198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.8930084267222639},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.8944190339675075},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.8834162974546071},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.8853911475979483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.889905090782728},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.8889646859525655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.8823818521414284},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.872977803839804},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.8801248805490386},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.8659247676135855},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.8675234558248617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.8713791156285277},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.8976164103900601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.8969581270089464},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.8949832768656054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.889434888367647},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.8934786291373454},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9085251064199448},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9236656241855602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9182112761706182},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9278974459212913},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9221609764573004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9310007818608274},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9050456085483437},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9092774302840745},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.8880242811224033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021886,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.876457301711405},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.8765513421944214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.8761751802623563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.8836984189036561},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.8921620623751181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.8905633741638419},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.8846388237338185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.8941369125184593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.8907514551298746},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.8859553904960461},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.8839805403527048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021886,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.8539816262705228},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.8631975936061147},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.8684638606550243},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.8908454956128908},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.875140734949178},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.8989329771522879},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.8898110502997122},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021886,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9536645382677427},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.902788636955954},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8362079749804524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8020712796455556},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.7713200416992434},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.7605053861523752},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7305064720701929},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7279673790287543},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7269329337155757},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021886,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7213845452176173},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.719033533142211},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.721760707149682},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021886,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7246759621231856},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021886,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.726650812266527},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7260865693684294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.734362131873859},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7400045608548339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021886,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7388760750586388},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021886,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7433900182434185},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7416032490661099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.7538285118582218},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7444244635565973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021886,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.746211232733906},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021886,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7498788115715397},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.7539225523412382},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021886,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.7544867952393356},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021886,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7512894188167833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021886,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.7530761879940919},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021886,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.7554272000694983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021886,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.7605994266353917},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021886,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.7582484145599857},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021886,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.7571199287637906},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021886,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7500668925375724},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021886,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.7552391191034659},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021886,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.7534523499261572},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021886,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.7547689166883846},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021886,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.7570258882807747},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021886,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.7565556858656932},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021886,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.7568378073147419},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021886,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.7570258882807744},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021886,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.7658656936843015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021886,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.773388932325601},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021886,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.7782790374424458},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021886,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.7625742767787327},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021886,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.7669941794804963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021886,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.7708498392841624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021886,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.7678405438276427},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021886,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.7718842845973412}],"influencesList":[{"stockId":3000000021886,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0686,"currency":"CNY","exchangeTradedExDate":"2026-01-18T16:00:00.000Z","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}