window.pageData = {"fund":{"_id":3000000021884,"stockCode":"021884","masterFundShortName":"太平量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平量化选股混合A","name":"太平量化选股混合型证券投资基金","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":58574579.18,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":58574579.18,"inceptionDate":"2024-10-28T16:00:00.000Z","followedNum":11,"fundCollection":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"_id":7262617224660,"name":"张子权","gender":"m","educationCode":"001002","resume":"张子权：男，英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入太平基金管理有限公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","tickerId":262617224660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850318","exchange":"fm","cnInfoCode":"db20850318","lastUpdated":"2026-03-25T14:29:41.355Z","followedNum":1,"currency":"CNY","workingDate":"2022-04-28T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zzq","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021884,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.965001,"f_ind_h_s_r":0.034998999999999995,"f_h_a":96,"f_ind_h_s_r_c_hy":-0.041289,"f_ins_h_s_r_c_hy":0.04128900000000002},"fpr":{"stockId":3000000021884,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.21968268057250637,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8528384279475982,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.20426051259292133,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.04630444346678399,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.07169811320754717,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2595529920692141},"fp":{"stockId":3000000021884,"type":"fp","f_cagr_p_r_fs":0.23611475966764806,"f_p_r_d1":-0.000291970802919872,"f_p_r_m1":-0.08722846190059885,"f_p_r_fys":0.032955323845041296,"f_p_r_m3":0.01147712028618253,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_m6":0.12239497188223591,"f_p_r_y1":0.4521720522148509},"ff":{"stockId":3000000021884,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021884,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.3572,"f_nv_cr":0.028649386084584005},"f_as":{"stockId":3000000021884,"type":"f_as","f_tas":126543555.02950001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021885,"name":"太平量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021885","tickerId":21885,"shortName":"太平量化选股混合C","currency":"CNY","__csrcFundId":14370,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.556Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300599,"holdings":97600,"marketCap":795440,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07519788918205816,"stock":{"stockCode":"300599","exchange":"sz","stockType":"company","tickerId":300599,"name":"雄塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300626,"holdings":49500,"marketCap":787545,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4294699011680152,"stock":{"stockCode":"300626","exchange":"sz","stockType":"company","tickerId":300626,"name":"华瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300234,"holdings":141000,"marketCap":775500,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016635859519408935,"stock":{"stockCode":"300234","exchange":"sz","stockType":"company","tickerId":300234,"name":"开尔新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688671,"holdings":30969,"marketCap":767102,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14147465437787954,"stock":{"name":"碧兴物联","exchange":"sh","stockType":"company","stockCode":"688671","tickerId":688671}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":301125,"holdings":41300,"marketCap":759094,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040208877284594546,"stock":{"name":"腾亚精工","exchange":"sz","stockType":"company","stockCode":"301125","tickerId":301125}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":600719,"holdings":116300,"marketCap":758276,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06535947712418344,"stock":{"stockCode":"600719","exchange":"sh","stockType":"company","tickerId":600719,"name":"大连热电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300992,"holdings":27700,"marketCap":747900,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04651162790697683,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":3011,"holdings":33600,"marketCap":740544,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06782945736434054,"stock":{"stockCode":"003011","tickerId":3011,"exchange":"sz","stockType":"company","name":"海象新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688367,"holdings":23892,"marketCap":739696,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4201834862385321,"stock":{"stockCode":"688367","tickerId":688367,"exchange":"sh","stockType":"company","name":"工大高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":603139,"holdings":36000,"marketCap":736920,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07165532879818637,"stock":{"stockCode":"603139","exchange":"sh","stockType":"company","tickerId":603139,"name":"康惠股份"}}],"lastFsMetrics":{"latestTurnoverRate":22.947363827994696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张子权","d":"本基金的基金经理","wy":9,"md":"英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入本公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","ad":"2024-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3ac7fea5b3eb0540606","date":"2025-06-29T16:00:00.000Z","stockId":3000000021884,"h_a":96,"h_s_a":539752,"ins_h_s":50002777,"ins_h_s_r":0.965001,"ind_h_s":1813508,"ind_h_s_r":0.034998999999999995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.525Z"},{"_id":"69aed3ac7fea5b3eb0540605","date":"2024-12-30T16:00:00.000Z","stockId":3000000021884,"h_a":132,"h_s_a":410094,"ins_h_s":50002777,"ins_h_s_r":0.923712,"ind_h_s":4129670,"ind_h_s_r":0.076288,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.522Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021884,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5006000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021884,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021884,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021884,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021884,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021884,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021884,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021884,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021884,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021884,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021884,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021884,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021884,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021884,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021884,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021884,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021884,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021884,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021884,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021884,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021884,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021884,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021884,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021884,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021884,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021884,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021884,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021884,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021884,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021884,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021884,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021884,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021884,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021884,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021884,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021884,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021884,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021884,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021884,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021884,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021884,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021884,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021884,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021884,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021884,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021884,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021884,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021884,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021884,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021884,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021884,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021884,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021884,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021884,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021884,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021884,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021884,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021884,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021884,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021884,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021884,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021884,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021884,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021884,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021884,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021884,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021884,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021884,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021884,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021884,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021884,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021884,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021884,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021884,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021884,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021884,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021884,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021884,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021884,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021884,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021884,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021884,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021884,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021884,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021884,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}