window.pageData = {"startDate":"2024-04-13T07:15:10.975Z","endDate":"2026-04-13T07:15:10.975Z","stock":{"_id":3000000021884,"stockCode":"021884","masterFundShortName":"太平量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平量化选股混合A","name":"太平量化选股混合型证券投资基金","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":58574579.18,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":58574579.18,"inceptionDate":"2024-10-28T16:00:00.000Z","followedNum":11,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000021884,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.965001,"f_ind_h_s_r":0.034998999999999995,"f_h_a":96,"f_ind_h_s_r_c_hy":-0.041289,"f_ins_h_s_r_c_hy":0.04128900000000002},"fpr":{"stockId":3000000021884,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.31102231102231104,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9564220183486238,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.38719343025191433,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.053124655571475804,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.13407246542461995,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3095867371456031},"fp":{"stockId":3000000021884,"type":"fp","f_cagr_p_r_fs":0.2573548860637007,"f_p_r_d1":-0.000291970802919872,"f_p_r_m1":-0.07898215465961678,"f_p_r_fys":0.06058299718395599,"f_p_r_m3":0.008686210640607817,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.1489940633245379,"f_p_r_y1":0.4374871054260363},"ff":{"stockId":3000000021884,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021884,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3935,"f_nv_cr":0.009855786651206566},"f_as":{"stockId":3000000021884,"type":"f_as","f_tas":126543555.02950001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021885,"name":"太平量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021885","tickerId":21885,"shortName":"太平量化选股混合C","currency":"CNY","__csrcFundId":14370,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.556Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300599,"holdings":97600,"marketCap":795440,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07519788918205816,"stock":{"stockCode":"300599","exchange":"sz","stockType":"company","tickerId":300599,"name":"雄塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300626,"holdings":49500,"marketCap":787545,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4294699011680152,"stock":{"stockCode":"300626","exchange":"sz","stockType":"company","tickerId":300626,"name":"华瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300234,"holdings":141000,"marketCap":775500,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016635859519408935,"stock":{"stockCode":"300234","exchange":"sz","stockType":"company","tickerId":300234,"name":"开尔新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688671,"holdings":30969,"marketCap":767102,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14147465437787954,"stock":{"name":"碧兴物联","exchange":"sh","stockType":"company","stockCode":"688671","tickerId":688671}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":301125,"holdings":41300,"marketCap":759094,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040208877284594546,"stock":{"name":"腾亚精工","exchange":"sz","stockType":"company","stockCode":"301125","tickerId":301125}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":600719,"holdings":116300,"marketCap":758276,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06535947712418344,"stock":{"stockCode":"600719","exchange":"sh","stockType":"company","tickerId":600719,"name":"大连热电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300992,"holdings":27700,"marketCap":747900,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04651162790697683,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":3011,"holdings":33600,"marketCap":740544,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06782945736434054,"stock":{"stockCode":"003011","tickerId":3011,"exchange":"sz","stockType":"company","name":"海象新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688367,"holdings":23892,"marketCap":739696,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4201834862385321,"stock":{"stockCode":"688367","tickerId":688367,"exchange":"sh","stockType":"company","name":"工大高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":603139,"holdings":36000,"marketCap":736920,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07165532879818637,"stock":{"stockCode":"603139","exchange":"sh","stockType":"company","tickerId":603139,"name":"康惠股份"}}],"lastFsMetrics":{"latestTurnoverRate":22.947363827994696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021884,"date":"2026-04-09T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000021884,"date":"2026-04-08T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021884,"nv":1.4072,"tnv":1.4072},{"stockId":3000000021884,"date":"2026-04-06T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021884,"nv":1.3194,"tnv":1.3194},{"stockId":3000000021884,"date":"2026-04-01T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021884,"nv":1.3965,"tnv":1.3965},{"stockId":3000000021884,"date":"2026-03-30T16:00:00.000Z","nv":1.3846,"tnv":1.3846},{"stockId":3000000021884,"date":"2026-03-29T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021884,"nv":1.3951,"tnv":1.3951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021884,"nv":1.3699,"tnv":1.3699},{"stockId":3000000021884,"date":"2026-03-24T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021884,"nv":1.3609,"tnv":1.3609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021884,"nv":1.2917,"tnv":1.2917},{"stockId":3000000021884,"date":"2026-03-19T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000021884,"date":"2026-03-18T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021884,"nv":1.4683,"tnv":1.4683},{"stockId":3000000021884,"date":"2026-03-16T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021884,"nv":1.4805,"tnv":1.4805},{"stockId":3000000021884,"date":"2026-03-12T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000021884,"date":"2026-03-11T16:00:00.000Z","nv":1.4813,"tnv":1.4813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021884,"nv":1.5006,"tnv":1.5006},{"stockId":3000000021884,"date":"2026-03-09T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000021884,"date":"2026-03-08T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021884,"nv":1.4869,"tnv":1.4869},{"stockId":3000000021884,"date":"2026-03-04T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000021884,"date":"2026-03-03T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000021884,"date":"2026-03-02T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021884,"nv":1.4865,"tnv":1.4865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021884,"nv":1.5275,"tnv":1.5275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021884,"nv":1.5136,"tnv":1.5136},{"stockId":3000000021884,"date":"2026-02-24T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000021884,"date":"2026-02-23T16:00:00.000Z","nv":1.5108,"tnv":1.5108},{"stockId":3000000021884,"date":"2026-02-12T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000021884,"date":"2026-02-11T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"stockId":3000000021884,"date":"2026-02-10T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021884,"nv":1.5054,"tnv":1.5054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021884,"nv":1.5044,"tnv":1.5044},{"stockId":3000000021884,"date":"2026-02-05T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000021884,"date":"2026-02-04T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021884,"nv":1.4708,"tnv":1.4708},{"stockId":3000000021884,"date":"2026-02-02T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"stockId":3000000021884,"date":"2026-02-01T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000021884,"date":"2026-01-29T16:00:00.000Z","nv":1.4547,"tnv":1.4547},{"stockId":3000000021884,"date":"2026-01-28T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021884,"nv":1.4514,"tnv":1.4514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021884,"nv":1.47,"tnv":1.47},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021884,"nv":1.4762,"tnv":1.4762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021884,"nv":1.4835,"tnv":1.4835},{"stockId":3000000021884,"date":"2026-01-21T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000021884,"date":"2026-01-20T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021884,"nv":1.4331,"tnv":1.4331},{"stockId":3000000021884,"date":"2026-01-18T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000021884,"date":"2026-01-15T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021884,"nv":1.4039,"tnv":1.4039},{"stockId":3000000021884,"date":"2026-01-13T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021884,"nv":1.3965,"tnv":1.3965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021884,"nv":1.4037,"tnv":1.4037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021884,"nv":1.3815,"tnv":1.3815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021884,"nv":1.367,"tnv":1.367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021884,"nv":1.3418,"tnv":1.3418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021884,"nv":1.3377,"tnv":1.3377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021884,"nv":1.3288,"tnv":1.3288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021884,"nv":1.3139,"tnv":1.3139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021884,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021884,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021884,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021884,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021884,"nv":1.3091,"tnv":1.3091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021884,"nv":1.2948,"tnv":1.2948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021884,"nv":1.3014,"tnv":1.3014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021884,"nv":1.3011,"tnv":1.3011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021884,"nv":1.2695,"tnv":1.2695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021884,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021884,"nv":1.2526,"tnv":1.2526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021884,"nv":1.2741,"tnv":1.2741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021884,"nv":1.2686,"tnv":1.2686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021884,"nv":1.2785,"tnv":1.2785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021884,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021884,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021884,"nv":1.325,"tnv":1.325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021884,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021884,"nv":1.289,"tnv":1.289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021884,"nv":1.3084,"tnv":1.3084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021884,"nv":1.3173,"tnv":1.3173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021884,"nv":1.3206,"tnv":1.3206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021884,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021884,"nv":1.3025,"tnv":1.3025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021884,"nv":1.2878,"tnv":1.2878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021884,"nv":1.2944,"tnv":1.2944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021884,"nv":1.2741,"tnv":1.2741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021884,"nv":1.2524,"tnv":1.2524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021884,"nv":1.3073,"tnv":1.3073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021884,"nv":1.316,"tnv":1.316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021884,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021884,"nv":1.3436,"tnv":1.3436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021884,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021884,"nv":1.3307,"tnv":1.3307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021884,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021884,"nv":1.3246,"tnv":1.3246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021884,"nv":1.3166,"tnv":1.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021884,"nv":1.3071,"tnv":1.3071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021884,"nv":1.3033,"tnv":1.3033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021884,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021884,"nv":1.2896,"tnv":1.2896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021884,"nv":1.2876,"tnv":1.2876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021884,"nv":1.2712,"tnv":1.2712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021884,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021884,"nv":1.2585,"tnv":1.2585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021884,"nv":1.2704,"tnv":1.2704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021884,"nv":1.2661,"tnv":1.2661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021884,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021884,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021884,"nv":1.2481,"tnv":1.2481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021884,"nv":1.242,"tnv":1.242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021884,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021884,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021884,"nv":1.2115,"tnv":1.2115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021884,"nv":1.2212,"tnv":1.2212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021884,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021884,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021884,"nv":1.2128,"tnv":1.2128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021884,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021884,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021884,"nv":1.2062,"tnv":1.2062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021884,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021884,"nv":1.1916,"tnv":1.1916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021884,"nv":1.1996,"tnv":1.1996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021884,"nv":1.1806,"tnv":1.1806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021884,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021884,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021884,"nv":1.203,"tnv":1.203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021884,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021884,"nv":1.219,"tnv":1.219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021884,"nv":1.2039,"tnv":1.2039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021884,"nv":1.2039,"tnv":1.2039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021884,"nv":1.207,"tnv":1.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021884,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021884,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021884,"nv":1.2009,"tnv":1.2009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021884,"nv":1.18,"tnv":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021884,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021884,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021884,"nv":1.176,"tnv":1.176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021884,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021884,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021884,"nv":1.1855,"tnv":1.1855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021884,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021884,"nv":1.1973,"tnv":1.1973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021884,"nv":1.1962,"tnv":1.1962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021884,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021884,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021884,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021884,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021884,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021884,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021884,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021884,"nv":1.1357,"tnv":1.1357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021884,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021884,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021884,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021884,"nv":1.112,"tnv":1.112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021884,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021884,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021884,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021884,"nv":1.0961,"tnv":1.0961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021884,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021884,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021884,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021884,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021884,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021884,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021884,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021884,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021884,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021884,"nv":1.0861,"tnv":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021884,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021884,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021884,"nv":1.0744,"tnv":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021884,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021884,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021884,"nv":1.0706,"tnv":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021884,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021884,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021884,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021884,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021884,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021884,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021884,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021884,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021884,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021884,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021884,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021884,"nv":1.0361,"tnv":1.0361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021884,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021884,"nv":1.021,"tnv":1.021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021884,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021884,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021884,"nv":1.03,"tnv":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021884,"nv":1.03,"tnv":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021884,"nv":1.0277,"tnv":1.0277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021884,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021884,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021884,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021884,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021884,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021884,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021884,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021884,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021884,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021884,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021884,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021884,"nv":1.019,"tnv":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021884,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021884,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021884,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021884,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021884,"nv":1.0308,"tnv":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021884,"nv":1.0251,"tnv":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021884,"nv":1.0247,"tnv":1.0247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021884,"nv":1.0236,"tnv":1.0236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021884,"nv":1.0304,"tnv":1.0304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021884,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021884,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021884,"nv":1.0156,"tnv":1.0156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021884,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021884,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021884,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021884,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021884,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021884,"nv":0.9882,"tnv":0.9882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021884,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021884,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021884,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021884,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021884,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021884,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021884,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021884,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021884,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021884,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021884,"nv":0.9769,"tnv":0.9769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021884,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021884,"nv":0.9508,"tnv":0.9508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021884,"nv":0.9422,"tnv":0.9422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021884,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021884,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021884,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021884,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021884,"nv":1.018,"tnv":1.018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021884,"nv":1.022,"tnv":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021884,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021884,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021884,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021884,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021884,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021884,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021884,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021884,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021884,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021884,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021884,"nv":1.0241,"tnv":1.0241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021884,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021884,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021884,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021884,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021884,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021884,"nv":1.018,"tnv":1.018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021884,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021884,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021884,"nv":1.0062,"tnv":1.0062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021884,"nv":1.0257,"tnv":1.0257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021884,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021884,"nv":1.0175,"tnv":1.0175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021884,"nv":1.0252,"tnv":1.0252},{"stockId":3000000021884,"date":"2025-02-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021884,"date":"2025-02-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021884,"date":"2025-02-18T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021884,"date":"2025-02-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021884,"date":"2025-02-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021884,"date":"2025-02-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021884,"date":"2025-02-12T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021884,"date":"2025-02-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021884,"date":"2025-02-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021884,"date":"2025-02-09T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021884,"date":"2025-02-06T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021884,"date":"2025-02-05T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021884,"date":"2025-02-04T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021884,"date":"2025-01-26T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021884,"date":"2025-01-23T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021884,"date":"2025-01-22T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021884,"date":"2025-01-21T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021884,"date":"2025-01-20T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021884,"date":"2025-01-19T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000021884,"date":"2025-01-16T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021884,"date":"2025-01-15T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021884,"date":"2025-01-14T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000021884,"date":"2025-01-13T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000021884,"date":"2025-01-12T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000021884,"date":"2025-01-09T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000021884,"date":"2025-01-08T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000021884,"date":"2025-01-07T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021884,"date":"2025-01-06T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000021884,"date":"2025-01-05T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000021884,"date":"2025-01-02T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000021884,"date":"2025-01-01T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000021884,"date":"2024-12-30T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021884,"date":"2024-12-29T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021884,"date":"2024-12-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021884,"date":"2024-12-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021884,"date":"2024-12-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021884,"date":"2024-12-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021884,"date":"2024-12-22T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021884,"date":"2024-12-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021884,"date":"2024-12-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021884,"date":"2024-12-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021884,"date":"2024-12-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021884,"date":"2024-12-15T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021884,"date":"2024-12-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021884,"date":"2024-12-11T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000021884,"date":"2024-12-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021884,"date":"2024-12-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021884,"date":"2024-12-08T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021884,"date":"2024-12-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021884,"date":"2024-12-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021884,"date":"2024-12-03T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021884,"date":"2024-12-02T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021884,"date":"2024-12-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021884,"date":"2024-11-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021884,"date":"2024-11-27T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021884,"date":"2024-11-26T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021884,"date":"2024-11-25T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021884,"date":"2024-11-24T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021884,"date":"2024-11-21T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021884,"date":"2024-11-20T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021884,"date":"2024-11-19T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021884,"date":"2024-11-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021884,"date":"2024-11-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021884,"date":"2024-11-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021884,"date":"2024-11-13T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021884,"date":"2024-11-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021884,"date":"2024-11-11T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021884,"date":"2024-11-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021884,"date":"2024-11-07T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021884,"date":"2024-11-06T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021884,"date":"2024-11-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021884,"date":"2024-11-04T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021884,"date":"2024-11-03T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021884,"date":"2024-10-31T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021884,"date":"2024-10-30T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021884,"date":"2024-10-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021884,"date":"2024-10-28T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}