window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T12:17:41.033Z","endDate":"2026-04-05T12:17:41.033Z","stock":{"_id":3000000021884,"stockCode":"021884","masterFundShortName":"太平量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21884,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平量化选股混合A","name":"太平量化选股混合型证券投资基金","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"setUpAssetScale":58574579.18,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":58574579.18,"inceptionDate":"2024-10-28T16:00:00.000Z","followedNum":11,"fundCollection":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"_id":7262617224660,"name":"张子权","gender":"m","educationCode":"001002","resume":"张子权：男，英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入太平基金管理有限公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","tickerId":262617224660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850318","exchange":"fm","cnInfoCode":"db20850318","lastUpdated":"2026-03-25T14:29:41.355Z","followedNum":1,"currency":"CNY","workingDate":"2022-04-28T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zzq","appointmentDate":"2024-10-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021884,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.965001,"f_ind_h_s_r":0.034998999999999995,"f_h_a":96,"f_ind_h_s_r_c_hy":-0.041289,"f_ins_h_s_r_c_hy":0.04128900000000002},"fpr":{"stockId":3000000021884,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.43159880173083326,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8552085608211399,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.43137690003328527,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.0564232292124945,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.10165809033733562,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2940398942561884},"fp":{"stockId":3000000021884,"type":"fp","f_cagr_p_r_fs":0.21387237282148797,"f_p_r_d1":-0.000291970802919872,"f_p_r_m1":-0.08780420353982332,"f_p_r_fys":0.004186011111956489,"f_p_r_m3":0.004186011111956489,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.09113463446907022,"f_p_r_y1":0.3064659867313593},"ff":{"stockId":3000000021884,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021884,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3194,"f_nv_cr":-0.03524422345715128},"f_as":{"stockId":3000000021884,"type":"f_as","f_tas":126543555.02950001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021885,"name":"太平量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021885","tickerId":21885,"shortName":"太平量化选股混合C","currency":"CNY","__csrcFundId":14370,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.556Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"tplhxghhxzqtzjj","fundCollectionId":4000050760000,"followedNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300599,"holdings":97600,"marketCap":795440,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07519788918205816,"stock":{"stockCode":"300599","exchange":"sz","stockType":"company","tickerId":300599,"name":"雄塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300626,"holdings":49500,"marketCap":787545,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4294699011680152,"stock":{"stockCode":"300626","exchange":"sz","stockType":"company","tickerId":300626,"name":"华瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300234,"holdings":141000,"marketCap":775500,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.016635859519408935,"stock":{"stockCode":"300234","exchange":"sz","stockType":"company","tickerId":300234,"name":"开尔新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688671,"holdings":30969,"marketCap":767102,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14147465437787954,"stock":{"name":"碧兴物联","exchange":"sh","stockType":"company","stockCode":"688671","tickerId":688671}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":301125,"holdings":41300,"marketCap":759094,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040208877284594546,"stock":{"name":"腾亚精工","exchange":"sz","stockType":"company","stockCode":"301125","tickerId":301125}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":600719,"holdings":116300,"marketCap":758276,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06535947712418344,"stock":{"stockCode":"600719","exchange":"sh","stockType":"company","tickerId":600719,"name":"大连热电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":300992,"holdings":27700,"marketCap":747900,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04651162790697683,"stock":{"stockCode":"300992","tickerId":300992,"exchange":"sz","stockType":"company","name":"泰福泵业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":3011,"holdings":33600,"marketCap":740544,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06782945736434054,"stock":{"stockCode":"003011","tickerId":3011,"exchange":"sz","stockType":"company","name":"海象新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":688367,"holdings":23892,"marketCap":739696,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4201834862385321,"stock":{"stockCode":"688367","tickerId":688367,"exchange":"sh","stockType":"company","name":"工大高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021884,"stockId":603139,"holdings":36000,"marketCap":736920,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07165532879818637,"stock":{"stockCode":"603139","exchange":"sh","stockType":"company","tickerId":603139,"name":"康惠股份"}}],"lastFsMetrics":{"latestTurnoverRate":22.947363827994696,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张子权","d":"本基金的基金经理","wy":9,"md":"英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入本公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","ad":"2024-10-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-04-01T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-31T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-30T16:00:00.000Z","value":-0.0936,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-29T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-26T16:00:00.000Z","value":-0.0867,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-25T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-24T16:00:00.000Z","value":-0.0878,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-23T16:00:00.000Z","value":-0.1091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-22T16:00:00.000Z","value":-0.1544,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2026-03-19T16:00:00.000Z","value":-0.1008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-16T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-15T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-08T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-04T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-03T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-02T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-01T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-02-11T16:00:00.000Z","value":-0.011,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-04T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-03T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-02T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-02-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-28T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-27T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-01-04T16:00:00.000Z","value":-0.011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-28T16:00:00.000Z","value":-0.02,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-25T16:00:00.000Z","value":-0.02,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-17T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-16T16:00:00.000Z","value":-0.0651,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-14T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-11T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-07T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-04T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-03T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-12-01T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-26T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-25T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-24T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-11-19T16:00:00.000Z","value":-0.027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-18T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-21T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-09-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-03T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-26T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-10T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-08T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-06-02T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-29T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-19T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-18T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-15T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-05-05T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-29T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-28T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-23T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-22T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-21T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-17T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-16T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-15T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-14T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-13T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-10T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-09T16:00:00.000Z","value":-0.0722,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-08T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-07T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-06T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-04-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-04-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-31T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-03-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-27T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-12T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-05T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-02-04T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-26T16:00:00.000Z","value":-0.043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-23T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-22T16:00:00.000Z","value":-0.047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-21T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-20T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-19T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-16T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-15T16:00:00.000Z","value":-0.0496,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-12T16:00:00.000Z","value":-0.0758,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-09T16:00:00.000Z","value":-0.0767,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-01-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-07T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-06T16:00:00.000Z","value":-0.0631,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-05T16:00:00.000Z","value":-0.0716,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-02T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-01T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-12-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-25T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-19T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-12-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-12-16T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-12-15T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-12-12T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3846},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3609},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4449},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4805},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.513},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4869},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5108},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4889},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.5044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4816},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4344},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.47},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4331},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4039},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.4037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3139},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2526},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2741},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3084},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3084},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3206},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2878},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3071},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.3019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2704},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2083},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1943},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.2009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.18},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1897},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1617},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1268},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1357},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1232},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.1004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0965},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0744},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0584},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0596},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.03},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0277},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0226},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0204},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0278},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0292},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0251},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0273},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9891},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9422},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0202},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0209},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0295},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0286},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0241},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0292},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0295},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0175},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0142},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0135},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0094},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0062},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9904},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9784},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9852},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9811},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9819},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9869},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9874},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9828},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9743},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9793},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9505},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9648},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9644},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9645},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9574},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9899},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0028},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0061},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0127},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0034},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0053},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1.0001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":0.9998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021884,"lxr_nv_fc":1}]}