window.pageData = {"fund":{"_id":3000000021881,"stockCode":"021881","masterFundShortName":"鑫元华证沪深港红利50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21881,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元华证沪深港红利50指数A","name":"鑫元华证沪深港红利50指数型证券投资基金","pinyin":"xyhzhsghl50zsxzqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":348813575.88,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":348813575.88,"inceptionDate":"2024-09-26T16:00:00.000Z","followedNum":39,"memoNum":4,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘宇涛","stockType":"fund_manager","stockCode":"db20883574","exchange":"fm","tickerId":122520229440},{"name":"肖涵","stockType":"fund_manager","stockCode":"j101020676","exchange":"fm","tickerId":2408258810}],"hotMetrics":{"fss":{"stockId":3000000021881,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.234682,"f_ind_h_s_r":0.765318,"f_h_a":973,"f_ind_h_s_r_c_hy":-0.18031599999999992,"f_ins_h_s_r_c_hy":0.180316},"fpr":{"stockId":3000000021881,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3674752920035939,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.8600973236009732,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.13165864956351328,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2607725321888412,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4845964845964846,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6106819686603399},"fp":{"stockId":3000000021881,"type":"fp","f_cagr_p_r_fs":0.17747231568330557,"f_p_r_d1":0.005827160493827144,"f_p_r_m1":0.008498362700764206,"f_p_r_m3":0.056608397320699444,"f_p_r_fys":0.08779749390295177,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.06856670797191255,"f_p_r_y1":0.27000490918016706},"ff":{"stockId":3000000021881,"type":"ff","f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021881,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2935,"f_nv_cr":0.002713178294573737},"f_as":{"stockId":3000000021881,"type":"f_as","f_tas":492243029.42280006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021882,"name":"鑫元华证沪深港红利50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021882","tickerId":21882,"shortName":"鑫元华证沪深港红利50指数C","currency":"CNY","__csrcFundId":14267,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.548Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"xyhzhsghl50zsxzqtzjj","fundCollectionId":4000050860000,"followedNum":4},{"_id":3000000024497,"name":"鑫元华证沪深港红利50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024497","tickerId":24497,"shortName":"鑫元华证沪深港红利50指数I","currency":"CNY","__csrcFundId":14267,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:37.337Z","inceptionDate":"2025-11-09T16:00:00.000Z","pinyin":"xyhzhsghl50zsxzqtzjj","fundCollectionId":4000050860000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":1000000000001171,"holdings":2128000,"marketCap":27375829,"netValueRatio":0.0364,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":1000000000001919,"holdings":2035000,"marketCap":26772368,"netValueRatio":0.0356,"quarterlyChange":0.08363636363636329,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":601919,"holdings":1702600,"marketCap":25556026,"netValueRatio":0.034,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":600188,"holdings":1275730,"marketCap":24685375,"netValueRatio":0.0328,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":601225,"holdings":779100,"marketCap":19937169,"netValueRatio":0.0265,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":601088,"holdings":413500,"marketCap":19331125,"netValueRatio":0.0257,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":600985,"holdings":1342400,"marketCap":18189520,"netValueRatio":0.0242,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":651,"holdings":430600,"marketCap":16285292,"netValueRatio":0.0216,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":2032,"holdings":366600,"marketCap":16075410,"netValueRatio":0.0214,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockId":1000000000001088,"holdings":390500,"marketCap":15901805,"netValueRatio":0.0211,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e8fba81398d79843003c3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockCode":"019827","stockName":"26国债01","holdings":148000,"marketCap":14839076,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:47:36.289Z"},{"_id":"69e8fba81398d79843003c40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockCode":"019792","stockName":"25国债19","holdings":147000,"marketCap":14811011,"netValueRatio":0.0197,"lastUpdated":"2026-04-22T16:47:36.297Z"},{"_id":"69e8fba81398d79843003c41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockCode":"102317","stockName":"国债2519","holdings":66000,"marketCap":6649841,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:47:36.301Z"},{"_id":"69e8fba81398d79843003c42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1615215,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:47:36.304Z"},{"_id":"69e8fba81398d79843003c43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021881,"stockCode":"102310","stockName":"国债2513","holdings":5000,"marketCap":504754,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:47:36.307Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8292234847304163,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021881},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021881,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021881},{"stockId":3000000021881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021881,"date":"2024-09-26T16:00:00.000Z"}],"sharesList":[{"s":386618779,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":386618779},{"s":214018826,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":214018826},{"s":119013964,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":119013964},{"s":48260726,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":48260726},{"s":25552107,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":25552107},{"s":38583955,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021881,"source":"csrc_xbrl","s_forward":38583955},{"_id":3000000021881,"setUpDate":"2024-09-23T16:00:00.000Z","setUpShares":348813575.88,"date":"2024-09-23T16:00:00.000Z","stockId":3000000021881,"s":348813575.88,"source":"csrc_xbrl","s_forward":348813575.88}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021881,"assetScale":492243029.42280006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021881,"assetScale":254489785.9966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021881,"assetScale":139103521.1232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021881,"assetScale":51291499.5928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021881,"assetScale":26265010.7853},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021881,"assetScale":39444377.196499996}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021881,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021881,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021881,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021881,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021881,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021881,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021881,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021881,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021881,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021881,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021881,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021881,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021881,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021881,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021881,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021881,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021881,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021881,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021881,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021881,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021881,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021881,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021881,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021881,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021881,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021881,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021881,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021881,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021881,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021881,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021881,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021881,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021881,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021881,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021881,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021881,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021881,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021881,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021881,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021881,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021881,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021881,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021881,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021881,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021881,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021881,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021881,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021881,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021881,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021881,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021881,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021881,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021881,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021881,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021881,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021881,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021881,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021881,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021881,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021881,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021881,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021881,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021881,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021881,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021881,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021881,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021881,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021881,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021881,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021881,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021881,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021881,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021881,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021881,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021881,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021881,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021881,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021881,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021881,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021881,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021881,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021881,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021881,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021881,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021881,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021881,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021881,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021881,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021881,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021881,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021881,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021881,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021881,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}