window.pageData = {"fund":{"_id":3000000021876,"name":"路博迈资源精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021876","tickerId":21876,"shortName":"路博迈资源精选股票发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52050000","tickerId":52050000,"name":"路博迈基金管理（中国）有限公司"},"managers":[{"name":"黄道立","stockType":"fund_manager","stockCode":"j101019762","exchange":"fm","tickerId":80412248750}],"hotMetrics":{"fss":{"stockId":3000000021876,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.538838,"f_ind_h_s_r":0.461162,"f_h_a":28918,"f_ind_h_s_r_c_hy":-0.5388379999999999,"f_ins_h_s_r_c_hy":0.538838,"f_ind_h_s_r_c_1y":-0.5388379999999999,"f_ins_h_s_r_c_1y":0.538838},"fpr":{"stockId":3000000021876,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.033411172983653675,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.039263377345378735,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.09799713876967096,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.015328970031002411,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.013651877133105802,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.014566320900463474},"fp":{"stockId":3000000021876,"type":"fp","f_p_r_d1":0.006973923590054554,"f_cagr_p_r_fs":0.6623911683663346,"f_p_r_m1":0.16760270410816402,"f_p_r_m3":0.0903219540620599,"f_p_r_fys":0.25225878416062497,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m6":0.4799947267813598,"f_p_r_y1":1.4875914026146706},"ff":{"stockId":3000000021876,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021876,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.2453,"f_nv_cr":-0.00834731914141873},"f_as":{"stockId":3000000021876,"type":"f_as","f_tas":324007134.616,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021875,"__csrcFundId":14174,"stockCode":"021875","masterFundShortName":"路博迈资源精选股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21875,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"路博迈资源精选股票发起A","lastUpdated":"2025-01-01T23:59:48.661Z","name":"路博迈资源精选股票型发起式证券投资基金","pinyin":"lbmzyjxgpxfqszqtzjj","fundCollectionId":4000052050000,"setUpAssetScale":10152305.04,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":10152305.04,"inceptionDate":"2024-09-18T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000002600,"holdings":18188000,"marketCap":180664814,"netValueRatio":0.0773,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000001772,"holdings":2688800,"marketCap":172714026,"netValueRatio":0.0739,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000001138,"holdings":10188000,"marketCap":161289218,"netValueRatio":0.069,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":601872,"holdings":8888865,"marketCap":145421831,"netValueRatio":0.0622,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":1000000000009696,"holdings":3333000,"marketCap":135195555,"netValueRatio":0.0578,"quarterlyChange":-0.10009794319294874,"stock":{"exchange":"hk","stockType":"company","stockCode":"09696","tickerId":9696,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":688630,"holdings":688880,"marketCap":133229392,"netValueRatio":0.057,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":601208,"holdings":3888847,"marketCap":114137659,"netValueRatio":0.0488,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":807,"holdings":3228907,"marketCap":100096117,"netValueRatio":0.0428,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":603225,"holdings":5588726,"marketCap":93555273,"netValueRatio":0.04,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021875,"stockId":703,"holdings":7579981,"marketCap":92399968,"netValueRatio":0.0395,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}}],"bondHoldings":[{"_id":"69723b781987889646e727f2","date":"2025-12-30T16:00:00.000Z","fundId":3000000021875,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10047786,"netValueRatio":0.0259,"lastUpdated":"2026-01-22T15:00:08.315Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae56a40924dd8ca65691e","date":"2025-12-30T16:00:00.000Z","stockId":3000000021875,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2018,"h_s_a":17638,"ins_h_s":10002700,"ins_h_s_r":0.28101400000000004,"ind_h_s":25592368,"ind_h_s_r":0.718986,"lastUpdated":"2026-03-30T21:04:42.276Z"},{"_id":"69aed3ac7fea5b3eb05405a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000021875,"h_a":39,"h_s_a":413650,"ins_h_s":10002700,"ins_h_s_r":0.6200399999999999,"ind_h_s":6129658,"ind_h_s_r":0.37996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.123Z"},{"_id":"69aed3ac7fea5b3eb05405a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000021875,"h_a":23,"h_s_a":669446,"ins_h_s":10002700,"ins_h_s_r":0.649641,"ind_h_s":5394567,"ind_h_s_r":0.350359,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:32.120Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021876,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021876,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021876,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021876,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021876,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2595},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021876,"netValue":2.2051,"totalNetValue":2.2051,"netValue_forward":2.2051},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021876,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021876,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021876,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021876,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021876,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021876,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021876,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021876,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021876,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021876,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021876,"netValue":2.0581,"totalNetValue":2.0581,"netValue_forward":2.0581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021876,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021876,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021876,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021876,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0419},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021876,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021876,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0874},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021876,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021876,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021876,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021876,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.1541000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021876,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1251},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021876,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.2015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021876,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021876,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2506},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021876,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.2896},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021876,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3861999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021876,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.3194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021876,"netValue":2.2955,"totalNetValue":2.2955,"netValue_forward":2.2955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021876,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.2762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021876,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021876,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021876,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021876,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021876,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021876,"netValue":2.0608,"totalNetValue":2.0608,"netValue_forward":2.0607999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021876,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021876,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0157999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021876,"netValue":2.0955,"totalNetValue":2.0955,"netValue_forward":2.0955},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021876,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0790999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021876,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021876,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021876,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.1959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021876,"netValue":2.2076,"totalNetValue":2.2076,"netValue_forward":2.2076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021876,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1324},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021876,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021876,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021876,"netValue":2.0593,"totalNetValue":2.0593,"netValue_forward":2.0593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021876,"netValue":2.0776,"totalNetValue":2.0776,"netValue_forward":2.0776000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021876,"netValue":2.0275,"totalNetValue":2.0275,"netValue_forward":2.0275},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021876,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021876,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0132999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021876,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0198999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9873999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021876,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021876,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021876,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021876,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.8887999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021876,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8867999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021876,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021876,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7938999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021876,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.6798,"totalNetValue":1.6798,"netValue_forward":1.6797999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021876,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021876,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021876,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021876,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021876,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021876,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021876,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021876,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021876,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615699999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021876,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.653699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021876,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6095999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021876,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021876,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021876,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021876,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.716499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021876,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.645699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021876,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021876,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.671599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021876,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021876,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6497999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021876,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021876,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021876,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021876,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6585999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021876,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.627099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021876,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021876,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021876,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021876,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021876,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5234999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021876,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021876,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021876,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021876,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.611499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021876,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.495099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021876,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.412799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416899999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021876,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021876,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021876,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021876,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021876,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021876,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3272999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021876,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021876,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021876,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021876,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021876,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021876,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021876,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021876,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021876,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021876,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021876,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021876,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021876,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021876,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021876,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021876,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021876,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.054499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021876,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021876,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021876,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021876,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021876,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021876,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021876,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021876,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021876,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021876,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021876,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021876,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021876,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.993999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985199999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021876,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021876,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021876,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021876,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021876,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021876,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021876,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021876,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021876,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021876,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021876,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021876,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021876,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021876,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021876,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021876,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021876,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021876,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021876,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021876,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021876,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021876,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021876,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021876,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021876,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021876,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021876,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021876,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021876,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021876,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021876,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021876,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021876,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021876,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021876,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021876,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021876,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021876,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021876,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021876,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021876,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021876,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021876,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021876,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021876,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021876,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021876,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021876,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021876,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021876,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021876,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021876,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021876,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021876,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021876,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021876,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021876,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021876,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021876,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021876,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021876,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021876,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021876,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021876,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021876,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021876,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021876,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021876,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021876,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021876,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021876,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021876,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021876,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021876,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021876,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021876,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021876,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021876,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021876,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021876,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021876,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021876,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021876,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.983699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021876,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021876,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021876,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021876,"netValue":1.00764746,"totalNetValue":1.00764746,"netValue_forward":1.0076474599999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021876,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021876,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021876,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021876,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021876,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021876,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021876,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021876,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021876,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021876,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021876,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021876,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021876,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021876,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021876,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021876,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021876,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021876,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021876,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021876,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021876,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021876,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021876,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}]}